Werner - قیمت سهام

قیمت سهام
28.13
تغییر روزانه
-0.59 -2.05%
ماهیانه
-0.67%
سالیانه
-25.95%
Q3 پیش بینی
28.95

قیمت Chg روز سال تاریخ
Auckland International Airport 7.44 0.03 0.34% -5.89% 2025-07-15
Allegiant Travel 53.22 -0.99 -1.83% 1.03% 2025-07-15
Alaska Air 52.19 -0.74 -1.40% 28.56% 2025-07-15
ArcBest 80.28 -1.20 -1.47% -35.13% 2025-07-15
Allianz Technology 444.00 6.00 1.37% 10.31% 2025-07-15
C.H. Robinson Worldwide 97.67 -0.35 -0.36% 11.33% 2025-07-15
Canadian National Railway 141.33 -1.06 -0.74% -16.34% 2025-07-15
CSX 33.49 -0.49 -1.44% -5.23% 2025-07-15
Expeditors International Of Washington 113.61 -1.37 -1.19% -6.72% 2025-07-15
FedEx 231.42 -2.56 -1.09% -26.19% 2025-07-15
Greenbrier Companies 51.02 -1.74 -3.29% 9.19% 2025-07-15
HUB 34.18 -0.84 -2.40% -27.06% 2025-07-15
J. B. Hunt 149.67 -2.53 -1.66% -14.96% 2025-07-15
JetBlue Airways 4.39 0.01 0.23% -32.87% 2025-07-15
Kirby 116.29 -0.90 -0.76% -6.06% 2025-07-15
Knight Transportation 45.82 -0.97 -2.06% -8.81% 2025-07-15
Landstar System 137.32 -2.68 -1.91% -27.54% 2025-07-15
Southwest Airlines 37.30 -0.40 -1.06% 30.15% 2025-07-15
Marten Transport 13.12 -0.36 -2.67% -28.54% 2025-07-15
Norfolk Southern 260.91 -1.98 -0.75% 11.09% 2025-07-15
Old Dominion Freight Line 162.32 -3.41 -2.06% -20.37% 2025-07-15
Thessaloniki Port Authority 33.40 -0.30 -0.89% 59.81% 2025-07-15
Ryder System 174.88 0.51 0.29% 32.54% 2025-07-15
Saia 290.80 -2.27 -0.77% -42.92% 2025-07-15
TFI International 121.44 -1.80 -1.46% -43.95% 2025-07-15
Trinity Industries 27.14 -0.51 -1.84% -9.68% 2025-07-15
Union Pacific 231.12 -2.19 -0.94% -5.00% 2025-07-15
United Parcel Service 99.66 -0.46 -0.46% -32.39% 2025-07-15
Westinghouse Air Brake Technologies 211.04 -1.93 -0.91% 25.15% 2025-07-15
Werner 28.13 -0.59 -2.05% -25.95% 2025-07-15
XPO Logistics 129.43 -3.00 -2.27% 13.99% 2025-07-15

قیمت روز سال تاریخ
USND 20678 37.47 0.18% 11.72% 2025-07-15
US400 3131 -51.26 -1.61% 0.51% 2025-07-15
US2000 2206 -43.79 -1.95% -2.55% 2025-07-15