WERN Werner | قیمت سهام

Name: WERN Werner | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,WERN,Werner,قیمت,سهام,7/3/2020.

نمودار
Quotes

WERN

41.48

تغییر روزانه:

0.34 0.81%

سالیانه:

34.24%

width

height

Preview

		قیمت		روز	سال	تاریخ
HTLD	Heartland Express	20.51	0.16	0.78%	12.94%	2020-07-02
KNX	Knight Transportation	35.00	0.80	1.94%	5.36%	2020-07-02
MRTN	Marten Transport	24.89	0.37	1.51%	37.97%	2020-07-02
PTSI	Pam Transportation Services	10.00	0.75	2.47%	-83.62%	2020-07-02
RRTS	Roadrunner Transportation Systems	1.95	-0.33	-14.47%	-82.26%	2020-04-16
USAK	USA Truck	8.31	0.44	5.59%	-12.06%	2020-07-02
WERN	Werner	41.48	0.34	0.81%	34.24%	2020-07-02

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	10207	53.00	0.52%	25.07%	2020-07-02
MID	S&P MidCap 400	1778	8.27	0.47%	-9.51%	2020-07-02
RTY	Russell 2000	1431	4.55	0.32%	-9.12%	2020-07-02

	واقعی	Chg	%Chg
EURUSD	1.12410	0.0002	0.01%
GBPUSD	1.24656	0.0005	-0.04%
AUDUSD	0.69417	0.0019	0.28%
NZDUSD	0.65339	0.0023	0.35%
USDJPY	107.51	0.0060	-0.01%
USDCNY	7.06846	0.0004	-0.01%
USDCHF	0.94497	0.0005	-0.06%
USDCAD	1.35634	0.0001	-0.01%
USDMXN	22.4152	0.0579	-0.26%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3273	0.0323	-0.60%
USDRUB	71.4867	0.9185	1.30%
DXY	97.210	0.1074	-0.11%
BTCUSD	9,095.22	2	0.03%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,168	72	-1.16%
DAX	12,547	62	-0.49%
CAC 40	5,013	36	-0.71%
FTSE MIB	19,795	92	-0.46%
IBEX 35	7,416	77	-1.03%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,589	33	-0.21%
[+]

	واقعی	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,206.45	86.82	7.75%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.10	4.45	-1.87%
Alibaba	223.31	3.05	1.38%
Visa	195.07	1.29	0.67%
JPMorgan Chase	92.48	0.78	-0.84%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.57	0.59	0.49%
Exxon Mobil	43.96	0.25	0.57%
3M	156.84	1.41	0.91%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1700	0.48	-1.18%
Brent	42.8100	0.33	-0.76%
Natural gas	1.7450	0.02	1.34%
Gasoline	1.2447	0.00	0.14%
Heating oil	1.2275	0.00	0.23%
Gold	1,776.14	0.24	0.01%
Silver	18.0400	0.09	0.47%
Copper	2.7085	0.02	-0.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	واقعی	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.002	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.006	0.03%
Netherlands	-0.29	0.004	0.07%
Mexico	5.72	0.000	0.00%
France	-0.11	0.001	0.00%
Belgium	-0.12	0.000	0.00%
Sweden	-0.07	0.016	-0.02%
Switzerland	-0.38	0.024	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]