United Parcel Service - قیمت سهام

قیمت سهام
95.41
تغییر روزانه
-1.52 -1.57%
ماهیانه
-3.55%
سالیانه
-31.12%
Q2 پیش بینی
94.13

قیمت Chg روز سال تاریخ
Nippon Express 2,609.50 -1.50 -0.06% 1.91% 2025-05-23
Yamato Transport 1,974.00 -0.50 -0.03% 12.38% 2025-05-23
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Allegiant Travel 52.34 -0.65 -1.23% 8.82% 2025-05-23
Alaska Air 50.72 0.62 1.24% 19.75% 2025-05-23
ArcBest 60.77 -1.28 -2.06% -42.78% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
CSX 30.86 0.21 0.69% -8.64% 2025-05-23
Delta Air Lines 47.89 -0.70 -1.44% -7.59% 2025-05-23
Deutsche Post 38.02 -0.66 -1.71% -2.36% 2025-05-23
Expeditors International Of Washington 112.54 -1.22 -1.07% -3.46% 2025-05-23
FedEx 216.65 -2.06 -0.94% -13.05% 2025-05-23
Greenbrier Companies 44.34 -0.54 -1.20% -13.94% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
HUB 33.32 -0.73 -2.14% -22.89% 2025-05-23
J. B. Hunt 137.42 -1.61 -1.16% -12.80% 2025-05-23
JetBlue Airways 4.93 0 0% -9.54% 2025-05-23
Knight Transportation 42.82 -0.67 -1.54% -10.23% 2025-05-23
Landstar System 137.01 -1.31 -0.95% -23.92% 2025-05-23
Southwest Airlines 30.98 -0.21 -0.66% 15.88% 2025-05-23
Marten Transport 12.99 0 0% -26.40% 2025-05-23
Norfolk Southern 240.32 0.79 0.33% 6.28% 2025-05-23
Old Dominion Freight Line 163.53 -0.77 -0.47% -4.76% 2025-05-22
Ryder System 149.28 -1.04 -0.69% 22.76% 2025-05-23
Royal Mail 359.00 -0.20 -0.06% 12.26% 2025-05-23
Saia 264.32 -3.72 -1.39% -33.92% 2025-05-23
TFI International 118.78 -1.60 -1.33% -34.84% 2025-05-23
Union Pacific 222.30 -0.65 -0.29% -4.15% 2025-05-23
United Parcel Service 95.41 -1.52 -1.57% -31.12% 2025-05-23
Westinghouse Air Brake Technologies 199.31 -0.68 -0.34% 17.63% 2025-05-23
Werner 25.76 -0.40 -1.53% -30.70% 2025-05-23
XPO Logistics 117.00 -1.78 -1.50% 7.96% 2025-05-23

قیمت روز سال تاریخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23