United Parcel Service - قیمت سهام

قیمت سهام
103.88
تغییر روزانه
1.35 1.32%
ماهیانه
4.54%
سالیانه
-18.29%
Q3 پیش بینی
96.56

قیمت Chg روز سال تاریخ
Nippon Express 3,384.00 41.00 1.23% 40.38% 2025-07-25
Yamato Transport 1,964.50 33.00 1.71% 10.49% 2025-07-24
American Airlines 11.53 0.07 0.57% 8.57% 2025-07-25
Allegiant Travel 50.30 -0.05 -0.10% -4.93% 2025-07-25
Alaska Air 50.89 0.06 0.12% 28.93% 2025-07-25
ArcBest 85.00 0.85 1.01% -29.26% 2025-07-25
Caterpillar 429.78 0.26 0.06% 22.72% 2025-07-25
C.H. Robinson Worldwide 102.86 -0.31 -0.30% 14.92% 2025-07-25
CSX 35.91 0.91 2.60% 4.76% 2025-07-25
Delta Air Lines 54.65 -0.06 -0.11% 23.84% 2025-07-25
Deutsche Post 40.79 0.10 0.25% 0.77% 2025-07-25
Expeditors International Of Washington 116.78 -0.06 -0.05% -5.85% 2025-07-25
FedEx 239.67 3.16 1.34% -19.79% 2025-07-25
Greenbrier Companies 47.41 -1.64 -3.34% -3.30% 2025-07-24
General Electric Aerospace 271.64 3.63 1.35% 59.88% 2025-07-25
Honeywell International 222.67 -1.81 -0.80% 4.22% 2025-07-25
HUB 36.02 -0.67 -1.83% -21.37% 2025-07-25
J. B. Hunt 149.59 -0.14 -0.09% -12.41% 2025-07-25
JetBlue Airways 4.36 0 0% -29.79% 2025-07-25
Knight Transportation 45.55 -0.11 -0.24% -12.49% 2025-07-24
Landstar System 141.67 0.77 0.55% -22.96% 2025-07-25
Southwest Airlines 33.12 -0.14 -0.42% 21.52% 2025-07-25
Marten Transport 12.97 -0.06 -0.46% -28.81% 2025-07-25
Norfolk Southern 280.69 2.69 0.97% 25.94% 2025-07-25
Old Dominion Freight Line 167.72 1.73 1.04% -13.84% 2025-07-24
Ryder System 177.13 4.31 2.49% 34.19% 2025-07-24
Saia 311.79 0.81 0.26% -36.25% 2025-07-24
TFI International 127.18 5.71 4.70% -40.16% 2025-07-25
Union Pacific 225.18 4.66 2.11% -4.37% 2025-07-25
United Parcel Service 103.88 1.35 1.32% -18.29% 2025-07-25
Westinghouse Air Brake Technologies 195.58 -5.12 -2.55% 22.99% 2025-07-25
Werner 28.72 -0.18 -0.62% -26.07% 2025-07-25
XPO Logistics 135.69 0.69 0.51% 18.09% 2025-07-24

قیمت روز سال تاریخ
US500 6396 32.93 0.52% 17.16% 2025-07-25