Waste Management - قیمت سهام

قیمت سهام
228.71
تغییر روزانه
-0.44 -0.19%
ماهیانه
-0.04%
سالیانه
11.04%
Q3 پیش بینی
224.11

قیمت Chg روز سال تاریخ
Air Canada 19.16 -0.14 -0.73% 28.59% 2025-08-01
AECOM 112.74 0.18 0.16% 24.62% 2025-07-31
Bright Horizons Family Solutions 113.10 -0.50 -0.44% -4.50% 2025-07-31
Waste Connections 186.67 -2.52 -1.33% 4.40% 2025-07-31
CCL Industries 76.15 -1.30 -1.68% 5.28% 2025-08-01
Chorus Aviation 21.68 -0.24 -1.09% 18.00% 2025-08-01
Cargojet 96.25 -2.68 -2.71% -23.59% 2025-08-01
Clean Harbors 235.81 4.88 2.11% -2.71% 2025-07-31
Canadian National Railway 128.12 -1.26 -0.97% -17.73% 2025-08-01
Canadian Pacific Railway 100.67 -1.23 -1.21% -7.86% 2025-08-01
CSX 35.18 -0.36 -1.01% 3.23% 2025-08-01
Casella Waste Systems 102.25 -6.48 -5.96% -3.04% 2025-08-01
Cleanaway Waste Management 2.87 -0.01 -0.35% 3.24% 2025-08-01
Fastenal 45.03 -1.11 -2.40% 33.50% 2025-08-01
Fluor New 56.77 0.74 1.32% 19.59% 2025-07-31
Grainger 1,039.56 -3.11 -0.30% 10.16% 2025-07-31
H&R Block 54.34 -0.44 -0.80% -4.65% 2025-07-31
Gartner 329.67 -8.98 -2.65% -33.12% 2025-08-01
Jacobs Engineering 138.01 -3.86 -2.72% -4.39% 2025-08-01
Linamar 67.00 -0.19 -0.28% 1.24% 2025-07-31
ManpowerGroup 41.25 -1.22 -2.87% -44.51% 2025-07-31
Martinrea International 8.29 -0.03 -0.36% -23.66% 2025-08-01
MSC Industrial Direct 86.62 -0.43 -0.49% 2.69% 2025-07-31
New Flyer Industries 18.58 -0.52 -2.72% -1.43% 2025-08-01
Norfolk Southern 278.83 -0.17 -0.06% 11.93% 2025-07-31
Robert Half International 35.50 -1.41 -3.82% -43.53% 2025-08-01
Republic Services 231.29 0.64 0.28% 17.21% 2025-08-01
Stella-Jones 78.91 -0.08 -0.10% -14.77% 2025-08-01
S&P Global 551.10 21.77 4.11% 12.34% 2025-07-31
TFI International 117.49 -3.01 -2.50% -42.34% 2025-08-01
Union Pacific 219.37 -2.60 -1.17% -8.57% 2025-08-01
Veralto Corporation 104.99 1.89 1.83% -1.93% 2025-07-29
Verisk Analytics 276.78 1.31 0.48% 5.69% 2025-07-31
Wesco International 206.96 -5.81 -2.73% 30.37% 2025-07-31
Waste Management 228.71 -0.44 -0.19% 11.04% 2025-08-01
WINPAK 40.95 0.01 0.02% -13.44% 2025-08-01

قیمت روز سال تاریخ
US500 6235 -104.80 -1.65% 16.61% 2025-08-01