SAIA Saia | قیمت سهام

Name: SAIA Saia | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SAIA,Saia,قیمت,سهام,7/16/2020.

نمودار
Quotes

Price

127.62

تغییر روزانه:

3.13 2.51%

سالیانه:

97.68%

width

height

Preview

		قیمت		روز	سال	تاریخ
ARCB	ArcBest Corp	29.43	1.25	4.44%	11.77%	2020-07-15
FWRD	Forward Air	50.47	0.84	1.69%	-15.60%	2020-07-15
ODFL	Old Dominion Freight Line	179.36	1.63	0.92%	16.77%	2020-07-15
RRTS	Roadrunner Transportation Systems	1.95	-0.33	-14.47%	-82.26%	2020-04-16
SAIA	Saia	127.62	3.13	2.51%	97.68%	2020-07-15
YRCW	YRC Worldwide	3.08	0.04	1.32%	-8.61%	2020-07-15

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10550		61.92	0.59%	28.90%	2020-07-15
RTY	Russell 2000	1478		50.01	3.50%	-4.68%	2020-07-15

	واقعی	Chg	%Chg
EURUSD	1.14058	0.0012	-0.10%
GBPUSD	1.25586	0.0035	-0.28%
AUDUSD	0.69933	0.0016	-0.23%
NZDUSD	0.65641	0.0013	-0.19%
USDJPY	106.88	0.0300	-0.03%
USDCNY	6.99700	0.0146	0.21%
USDCHF	0.94537	0.0013	0.14%
USDCAD	1.35045	0.0001	-0.01%
USDMXN	22.3775	0.0489	0.22%
USDINR	75.2800	0.1600	0.21%
USDBRL	5.3698	0.0000	0.00%
USDRUB	70.9000	0.0660	-0.09%
DXY	96.094	0.0129	0.01%
BTCUSD	9,195.17	5	0.06%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,769	99	-0.37%
S&P 500	3,219	8	-0.23%
NASDAQ 100	10,649	53	-0.49%
NIKKEI 225	22,787	155	-0.68%
FTSE 100	6,293	113	1.83%
DAX	12,931	234	1.84%
CAC 40	5,109	102	2.03%
FTSE MIB	20,281	402	2.02%
IBEX 35	7,492	157	2.14%
ASX 200	6,013	40	-0.67%
SHANGHAI	3,314	47	-1.41%
SENSEX	36,316	264	0.73%
MOEX	2,748	3	0.12%
TSX	16,063	155	0.97%
[+]

	واقعی	Chg	%Chg
Apple	390.90	2.67	0.69%
Tesla	1,546.01	29.21	1.93%
Microsoft	208.04	0.31	-0.15%
Amazon	3,008.87	75.13	-2.44%
Alphabet	1,513.83	26.35	-1.71%
Facebook	240.28	0.55	0.23%
Alibaba	249.16	0.03	-0.01%
Visa	196.55	3.22	1.67%
JPMorgan Chase	99.73	1.52	1.55%
Intel	59.03	0.05	0.08%
Johnson & Johnson	148.26	0.34	0.23%
Procter & Gamble	124.50	0.59	-0.47%
Exxon Mobil	44.63	0.56	1.27%
3M	159.33	0.79	0.50%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.8900	0.30	-0.73%
Brent	43.5400	0.25	-0.57%
Natural gas	1.7810	0.01	-0.28%
Gasoline	1.2563	0.00	-0.15%
Heating oil	1.2427	0.00	-0.06%
Gold	1,811.25	1.25	-0.07%
Silver	19.3320	0.11	-0.56%
Copper	2.8500	0.03	-0.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.0000	2.75	0.31%
Wheat	549.5000	1.50	-0.27%
Cotton	62.41	0.18	-0.29%
Live Cattle	101.3250	2.63	2.66%
Orange Juice	124.80	1.75	-1.38%
[+]

	واقعی	Chg	%Chg
US	0.62	0.007	-0.01%
UK	0.17	0.016	0.00%
Japan	0.01	0.009	-0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.15	0.010	-0.01%
Sweden	-0.07	0.005	0.01%
Netherlands	-0.30	0.001	0.00%
France	-0.13	0.007	-0.01%
Switzerland	-0.43	0.005	-0.01%
Poland	1.36	0.007	-0.01%
Norway	0.68	0.008	0.02%
Russia	5.84	0.040	0.04%
Mexico	5.66	0.010	0.01%
Spain	0.43	0.013	0.01%
[+]