قیمت سهام
583.24
تغییر روزانه
2.78 0.48%
ماهیانه
1.36%
سالیانه
117.28%
Q1 پیش بینی
583.03
قیمت روز سال تاریخ
ARCB ArcBest 140.44 3.27 2.38% 54.68% 2024-03-28
ATSG Air Transport Services 14.09 0.30 2.14% -31.44% 2024-03-28
CHRW C.H. Robinson Worldwide 76.24 1.92 2.58% -20.94% 2024-03-28
CNR Canadian National Railway 178.78 0.15 0.08% 14.27% 2024-03-28
CSX CSX 37.09 0.25 0.68% 25.35% 2024-03-28
EXPD Expeditors International Of Washington 122.03 0.69 0.57% 15.57% 2024-03-28
FDX FedEx 289.13 1.25 0.43% 29.28% 2024-03-28
FWRD Forward Air 31.14 1.14 3.80% -70.32% 2024-03-28
HTLD Heartland Express 11.95 0.29 2.49% -23.40% 2024-03-28
HUBG HUB 43.56 0.61 1.42% -47.12% 2024-03-28
JBHT J. B. Hunt 198.66 3.46 1.77% 16.13% 2024-03-28
KNX Knight Transportation 55.27 1.67 3.12% 0.44% 2024-03-28
LSTR Landstar System 191.39 4.08 2.18% 9.04% 2024-03-28
LYFT Lyft 19.12 -0.36 -1.85% 112.92% 2024-03-28
MRTN Marten Transport 18.57 0.13 0.68% -9.26% 2024-03-28
MTL Mullen 14.50 -0.05 -0.34% -0.14% 2024-03-28
NSC Norfolk Southern 255.41 3.69 1.47% 23.24% 2024-03-28
ODFL Old Dominion Freight Line 219.02 5.05 2.36% -33.91% 2024-03-28
OLTH Thessaloniki Port Authority 23.00 0.30 1.32% -5.74% 2024-03-28
PTSI Pam Transportation Services 16.45 0.27 1.67% -41.79% 2024-03-28
R Ryder System 120.40 1.79 1.51% 38.89% 2024-03-28
SAIA Saia 583.24 2.78 0.48% 117.28% 2024-03-28
TFII TFI International 215.09 -0.80 -0.37% 34.31% 2024-03-28
UNP Union Pacific 246.30 1.67 0.68% 23.71% 2024-03-28
UPS United Parcel Service 148.55 1.22 0.83% -22.42% 2024-03-28
WAB Westinghouse Air Brake Technologies 144.99 -0.88 -0.60% 45.92% 2024-03-28
WERN Werner 39.18 0.61 1.58% -10.89% 2024-03-28
XPO XPO Logistics 121.37 0.45 0.37% 291.77% 2024-03-28
YRCW Yellow Corporation 6.40 -0.15 -2.29% 221.61% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16380 -19.24 -0.12% 37.35% 2024-03-28
RTY US2000 2125 10.63 0.50% 19.95% 2024-03-28