Southwest Airlines - قیمت سهام

قیمت سهام
37.13
تغییر روزانه
-0.22 -0.59%
ماهیانه
13.97%
سالیانه
34.97%
Q3 پیش بینی
36.03

قیمت Chg روز سال تاریخ
Japan Airlines 2,963.00 34.00 1.16% 14.67% 2025-07-11
American Airlines 12.22 -0.72 -5.56% 14.53% 2025-07-11
Air Canada 22.73 -0.56 -2.40% 31.01% 2025-07-11
AerCap 114.52 -0.23 -0.20% 19.50% 2025-07-11
Air France-KLM 10.98 -0.07 -0.63% 36.47% 2025-07-11
Air Lease 58.75 -0.26 -0.44% 22.96% 2025-07-11
Allegiant Travel 54.52 -4.07 -6.95% 9.68% 2025-07-11
Alaska Air 52.54 -1.64 -3.03% 37.05% 2025-07-11
C.H. Robinson Worldwide 99.40 -1.44 -1.43% 14.54% 2025-07-11
Canadian National Railway 143.93 -0.99 -0.68% -12.14% 2025-07-11
Canadian Pacific Railway 111.69 -0.97 -0.86% -1.71% 2025-07-11
CSX 34.10 0.56 1.67% 0.92% 2025-07-11
Delta Air Lines 56.65 -0.13 -0.23% 29.93% 2025-07-11
Expeditors International Of Washington 115.76 -3.49 -2.93% -3.56% 2025-07-11
Easyjet Plc 520.20 -4.00 -0.76% 5.54% 2025-07-12
FedEx 236.06 -2.67 -1.12% -21.01% 2025-07-11
General Dynamics 302.20 -1.18 -0.39% 6.42% 2025-07-11
Huntington Ingalls Industries 258.18 0.07 0.03% 2.75% 2025-07-11
HUB 35.65 -0.98 -2.68% -19.83% 2025-07-11
Hexcel 58.84 -0.73 -1.23% -11.81% 2025-07-11
International Airlines Group 369.30 -0.60 -0.16% 112.24% 2025-07-11
J. B. Hunt 153.57 -1.09 -0.70% -7.58% 2025-07-11
JetBlue Airways 4.39 -0.17 -3.73% -28.03% 2025-07-11
Jacobs Engineering 135.14 -1.07 -0.79% -6.14% 2025-07-11
Knight Transportation 47.29 -0.93 -1.93% -5.19% 2025-07-11
Lockheed Martin 467.51 3.20 0.69% 0.81% 2025-07-11
Southwest Airlines 37.13 -0.22 -0.59% 34.97% 2025-07-11
Northrop Grumman 514.60 0.73 0.14% 19.11% 2025-07-11
Norfolk Southern 266.57 3.43 1.30% 20.40% 2025-07-11
Royal Caribbean Cruises 338.51 -2.85 -0.83% 103.70% 2025-07-11
Ryanair 57.47 -0.82 -1.41% 20.25% 2025-07-11
SkyWest 111.76 -1.85 -1.63% 33.96% 2025-07-11
Spirit AeroSystems 39.93 0.13 0.33% 15.54% 2025-07-11
TransDigm 1,543.04 3.51 0.23% 24.29% 2025-07-11
United Airlines Holdings 87.69 -3.98 -4.34% 96.17% 2025-07-11
Union Pacific 235.10 -1.90 -0.80% 2.13% 2025-07-11
United Parcel Service 101.27 -1.65 -1.60% -28.91% 2025-07-11
Werner 29.37 -0.61 -2.03% -18.60% 2025-07-11
Wizz Air Holdings 1,032.00 -12.00 -1.15% -52.44% 2025-07-11
XPO Logistics 132.35 -1.59 -1.19% 23.52% 2025-07-11

قیمت روز سال تاریخ
US500 6260 -20.71 -0.33% 11.48% 2025-07-11