Southwest Airlines - قیمت سهام

قیمت سهام
30.90
تغییر روزانه
-0.29 -0.93%
ماهیانه
20.94%
سالیانه
15.56%
Q2 پیش بینی
32.14

قیمت Chg روز سال تاریخ
Japan Airlines 2,775.00 25.00 0.91% 3.87% 2025-05-23
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Air Canada 18.69 0.07 0.38% 1.58% 2025-05-23
AerCap 112.49 0.40 0.36% 23.32% 2025-05-23
Air France-KLM 8.49 -0.01 -0.12% -18.27% 2025-05-23
Air Lease 56.77 -0.34 -0.60% 18.96% 2025-05-23
Allegiant Travel 51.74 -1.25 -2.36% 7.57% 2025-05-23
Alaska Air 50.40 0.30 0.59% 18.98% 2025-05-23
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
Canadian National Railway 145.14 -2.15 -1.46% -16.27% 2025-05-23
Canadian Pacific Railway 110.62 -0.85 -0.76% 1.35% 2025-05-23
CSX 30.68 0.03 0.10% -8.45% 2025-05-23
Delta Air Lines 47.88 -0.71 -1.46% -7.61% 2025-05-23
Expeditors International Of Washington 112.65 -1.12 -0.98% -3.37% 2025-05-23
Easyjet Plc 554.00 4.20 0.76% 21.09% 2025-05-23
FedEx 216.26 -2.45 -1.12% -13.21% 2025-05-23
General Dynamics 274.36 -2.46 -0.89% -7.54% 2025-05-23
Huntington Ingalls Industries 224.01 -0.52 -0.23% -11.36% 2025-05-23
HUB 33.51 -0.54 -1.59% -22.45% 2025-05-23
Hexcel 51.11 -0.96 -1.84% -25.83% 2025-05-23
International Airlines Group 319.80 -6.60 -2.02% 85.12% 2025-05-23
J. B. Hunt 137.31 -1.72 -1.24% -12.87% 2025-05-23
JetBlue Airways 4.82 -0.11 -2.23% -11.56% 2025-05-23
Jacobs Engineering 125.88 -1.05 -0.83% -9.28% 2025-05-23
Knight Transportation 42.86 -0.63 -1.45% -8.67% 2025-05-23
Lockheed Martin 468.31 -2.03 -0.43% 0.38% 2025-05-23
Southwest Airlines 30.90 -0.29 -0.93% 15.56% 2025-05-23
Northrop Grumman 470.62 -2.50 -0.53% 0.88% 2025-05-23
Norfolk Southern 238.89 -0.65 -0.27% 5.65% 2025-05-23
Royal Caribbean Cruises 240.20 1.89 0.79% 61.65% 2025-05-23
Ryanair 55.19 0.14 0.25% 8.05% 2025-05-22
SkyWest 98.03 -0.62 -0.63% 30.62% 2025-05-23
Spirit AeroSystems 37.03 -0.21 -0.56% 22.70% 2025-05-23
TransDigm 1,427.00 20.71 1.47% 7.38% 2025-05-23
United Airlines Holdings 75.97 2.68 3.66% 46.76% 2025-05-22
Union Pacific 222.15 -0.80 -0.36% -4.56% 2025-05-23
United Parcel Service 95.46 -1.47 -1.52% -31.08% 2025-05-23
Werner 25.81 -0.35 -1.34% -30.56% 2025-05-23
Wizz Air Holdings 1,555.00 -26.00 -1.64% -28.21% 2025-05-23
XPO Logistics 117.45 -1.33 -1.12% 11.43% 2025-05-23

قیمت روز سال تاریخ
US500 5803 -38.66 -0.66% 9.40% 2025-05-23