LUV Southwest Airlines | قیمت سهام

Name: LUV Southwest Airlines | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,LUV,Southwest,Airlines,قیمت,سهام,5/26/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
AAL	American Airlines	10.31	0.62	6.39%	-64.11%	2020-05-26
ALGT	Allegiant Travel	91.45	1.81	2.02%	-35.92%	2020-05-26
ALK	Alaska Air	31.02	-0.82	-2.58%	-48.34%	2020-05-22
DAL	Delta Air Lines	22.69	-0.47	-2.03%	-57.89%	2020-05-22
HA	Hawaiian	13.38	-0.05	-0.37%	-47.55%	2020-05-22
JBLU	JetBlue Airways	9.24	-0.18	-1.91%	-46.31%	2020-05-22
LUV	Southwest Airlines	28.87	-0.73	-2.47%	-42.29%	2020-05-22
SAVE	Spirit Airlines	11.72	1.56	15.28%	-70.63%	2020-05-26
SKYW	SkyWest	28.18	0	0%	-52.88%	2020-05-22
UAL	United Airlines Holdings	25.36	1.36	5.68%	-69.07%	2020-05-22

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3021		27.00	0.90%	7.80%	2020-05-26

	واقعی	Chg	%Chg
Dow Jones	25,062	319	1.29%
S&P 500	3,022	28	0.94%
NASDAQ 100	9,579	31	0.32%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,056	63	1.05%
DAX	11,500	109	0.96%
CAC 40	4,603	76	1.68%
FTSE MIB	17,873	277	1.57%
IBEX 35	6,966	119	1.74%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,786	28	1.03%
TSX	15,075	162	1.08%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09712	0.0073	0.67%
GBPUSD	1.23482	0.0153	1.25%
AUDUSD	0.66471	0.0106	1.61%
NZDUSD	0.62055	0.0109	1.78%
USDJPY	107.56	0.1570	-0.15%
USDCNY	7.13743	0.0106	-0.15%
USDCHF	0.96608	0.0055	-0.57%
USDCAD	1.38171	0.0163	-1.17%
USDMXN	22.2046	0.3568	-1.58%
USDINR	75.4580	0.4260	-0.56%
USDBRL	5.3643	0.0818	-1.50%
USDRUB	70.7850	0.8407	-1.17%
DXY	99.074	0.7888	-0.79%
BTCUSD	8,831.34	72	-0.81%
[+]

	واقعی	Chg	%Chg
Crude Oil	34.2600	0.54	1.60%
Brent	36.1200	0.59	1.66%
Natural gas	1.7750	0.06	3.20%
Gasoline	1.0595	0.01	0.85%
Heating oil	1.0068	0.01	0.63%
Gold	1,726.50	0.60	0.03%
Silver	17.4090	0.33	1.93%
Copper	2.4475	0.03	1.09%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.7500	4.75	0.57%
Wheat	506.5000	0.25	-0.05%
Coffee	105.80	2.20	2.12%
Lean Hogs	59.0000	0.18	0.30%
Cotton	59.11	1.50	2.60%
[+]

10Y	واقعی	Chg	%Chg
US	0.70	0.041	0.03%
UK	0.19	0.014	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.049	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.20	0.053	0.04%
France	0.01	0.045	0.05%
Sweden	-0.03	0.022	0.02%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.006	0.00%
[+]