Southwest Airlines

LUV

50.79

تغییر روزانه:

0.77 1.54%

تغییر سالانه:

-16.20%

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
JBLU	JetBlue Airways	17.95		-0.39	-2.13%	-7.07%	6.03B	2019-08-20
ALGT	Allegiant Travel	143.61		2.13	1.51%	6.06%	2.07B	2019-08-21
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
DAL	Delta Air Lines	58.15		0.47	0.81%	2.21%	39.7B	2019-08-21
AAL	American Airlines	26.55		0.72	2.79%	-32.18%	18.7B	2019-08-21
UAL	United Continental	85.55		1.64	1.95%	1.25%	23.9B	2019-08-21
ALK	Alaska Air	59.86		-0.25	-0.42%	-7.71%	8.14B	2019-08-21
HA	Hawaiian	24.15		-1.27	-5.00%	-42.43%	1.98B	2019-08-21
SKYW	SkyWest	55.93		-1.07	-1.88%	-12.88%	2.97B	2019-08-20
LUV	Southwest Airlines	50.79		0.77	1.54%	-16.20%	35.5B	2019-08-21

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2925		25.50	0.88%	2.23%	2019-08-21
XAL	NYSE Arca Airline	93		-1.22	-1.28%	-13.25%	2019-08-20
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	واقعی	Chg	%Chg
EURUSD	1.11017	0.0003	0.02%
GBPUSD	1.21379	0.0030	-0.25%
AUDUSD	0.67941	0.0018	0.27%
NZDUSD	0.64125	0.0001	-0.02%
USDJPY	106.46	0.2420	0.23%
USDCNY	7.06448	0.0053	-0.08%
USDCHF	0.98055	0.0028	0.28%
USDCAD	1.32775	0.0037	-0.27%
USDMXN	19.6582	0.1030	-0.52%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0148	0.0381	-0.94%
USDRUB	65.7326	0.7419	-1.12%
DXY	98.16	0.0292	-0.03%
BTCUSD	10,071.78	702	-6.52%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,236	274	1.06%
S&P 500	2,926	26	0.88%
NASDAQ 100	7,737	72	0.95%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,198	74	1.04%
DAX	11,795	144	1.24%
CAC 40	5,432	88	1.65%
FTSE MIB	20,830	344	1.68%
IBEX 35	8,691	77	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,296	82	0.51%
[+]

10Y	واقعی	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.46	0.007	0.01%
Japan	-0.24	0.001	0.00%
Germany	-0.68	0.006	0.01%
Indonesia	7.31	0.035	-0.04%
France	-0.41	0.007	0.01%
Switzerland	-0.97	0.063	0.06%
Spain	0.09	0.014	-0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.56	0.007	0.03%
Norway	1.19	0.087	0.02%
Mexico	7.03	0.060	-0.06%
China	3.06	0.019	0.02%
Canada	1.20	0.038	0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.8743	0.36	-0.64%
Brent	60.5129	0.60	1.00%
Natural gas	2.1698	0.05	-2.30%
Gasoline	1.6961	0.02	1.05%
Heating oil	1.8615	0.01	0.56%
Gold	1,509.17	0.40	-0.03%
Silver	17.1454	0.06	0.35%
Copper	2.5709	0.00	0.04%
Soybeans	858.6245	4.00	0.47%
Live Cattle	102.7000	0.90	0.88%
Wheat	463.2648	2.75	0.60%
Cotton	59.71	0.54	0.91%
Rice	10.9173	0.07	-0.64%
Lumber	371.90	5.70	1.56%
[+]