Southwest Airlines - قیمت سهام

قیمت سهام
27.93
تغییر روزانه
0.07 0.26%
ماهیانه
-0.27%
سالیانه
-13.55%
Q2 پیش بینی
28.63
قیمت روز سال تاریخ
9201 Japan Airlines 2,787.50 -47.50 -1.68% 9.40% 2024-04-16
AAL American Airlines 13.06 0.13 1.01% -0.31% 2024-04-16
AC Air Canada 18.70 -0.34 -1.79% -0.69% 2024-04-12
AER AerCap 83.08 -2.96 -3.43% 47.79% 2024-04-16
AF Air France-KLM 9.40 0.18 2.00% -38.45% 2024-04-16
AL Air Lease 48.53 -1.01 -2.04% 21.87% 2024-04-16
ALK Alaska Air 41.11 0.03 0.06% -3.59% 2024-04-16
CHRW C.H. Robinson Worldwide 67.87 -1.12 -1.62% -29.13% 2024-04-16
CNR Canadian National Railway 176.90 -0.53 -0.30% 7.93% 2024-04-16
CP Canadian Pacific Railway 117.16 -0.71 -0.60% 11.27% 2024-04-16
CSX CSX 34.96 -0.16 -0.46% 14.81% 2024-04-16
DAL Delta Air Lines 46.53 -0.27 -0.57% 34.52% 2024-04-16
EXPD Expeditors International Of Washington 116.11 -0.69 -0.59% 4.46% 2024-04-16
EZJ Easyjet Plc 512.00 -9.80 -1.88% 0.20% 2024-04-16
FDX FedEx 265.18 -1.86 -0.69% 15.64% 2024-04-16
GD General Dynamics 285.02 -0.03 -0.01% 24.21% 2024-04-16
HII Huntington Ingalls Industries 274.81 -0.69 -0.25% 30.01% 2024-04-16
IAG International Airlines Group 157.80 -2.80 -1.74% 4.99% 2024-04-16
JBHT J. B. Hunt 184.87 -0.12 -0.06% 4.65% 2024-04-16
JEC Jacobs Engineering 144.56 0.46 0.32% 24.92% 2024-04-16
LMT Lockheed Martin 457.42 3.99 0.88% -6.58% 2024-04-16
LUV Southwest Airlines 27.93 0.07 0.26% -13.55% 2024-04-16
NOC Northrop Grumman 452.67 1.68 0.37% -4.66% 2024-04-16
NSC Norfolk Southern 243.37 -2.21 -0.90% 16.05% 2024-04-16
RCL Royal Caribbean Cruises 127.56 0.42 0.33% 101.96% 2024-04-16
RYAAY Ryanair 136.60 -11.48 -7.75% 45.18% 2024-04-16
SPR Spirit AeroSystems 33.69 -0.12 -0.35% 20.02% 2024-04-16
TDG TransDigm 1,222.20 11.76 0.97% 62.00% 2024-04-16
UAL United Airlines Holdings 41.45 0.37 0.89% -2.21% 2024-04-16
UNP Union Pacific 232.27 -1.65 -0.71% 16.11% 2024-04-16
UPS United Parcel Service 144.16 -0.75 -0.52% -25.42% 2024-04-16

قیمت روز سال تاریخ
SPX US500 5073 10.81 0.21% 22.19% 2024-04-16