Southwest Airlines - قیمت سهام

قیمت سهام
25.33
تغییر روزانه
-0.43 -1.65%
ماهیانه
-17.24%
سالیانه
-11.25%
Q2 پیش بینی
25.14


قیمت Chg روز سال تاریخ
Japan Airlines 2,439.50 -23.50 -0.95% -15.95% 2025-04-11
American Airlines 9.38 -0.12 -1.29% -31.02% 2025-04-11
Air Canada 13.26 0.04 0.30% -28.21% 2025-04-11
AerCap 91.11 0.74 0.82% 8.39% 2025-04-11
Air France-KLM 7.44 -0.08 -1.01% -21.08% 2025-04-11
Air Lease 40.30 -0.42 -1.03% -18.02% 2025-04-11
Allegiant Travel 44.85 -1.53 -3.30% -26.78% 2025-04-11
Alaska Air 44.29 -0.11 -0.24% 3.93% 2025-04-11
C.H. Robinson Worldwide 90.18 -0.17 -0.18% 24.90% 2025-04-11
Canadian National Railway 136.04 2.25 1.68% -23.12% 2025-04-11
Canadian Pacific Railway 100.72 1.24 1.25% -15.04% 2025-04-11
CSX 27.57 -0.26 -0.93% -22.16% 2025-04-11
Delta Air Lines 39.18 -0.16 -0.39% -16.32% 2025-04-11
Expeditors International Of Washington 110.12 1.86 1.71% -7.46% 2025-04-11
Easyjet Plc 453.10 0.30 0.07% -14.02% 2025-04-11
FedEx 202.80 -3.28 -1.59% -25.53% 2025-04-11
General Dynamics 273.70 1.57 0.58% -4.80% 2025-04-11
Huntington Ingalls Industries 213.06 12.09 6.02% -22.71% 2025-04-11
HUB 32.35 -1.33 -3.95% -20.94% 2025-04-11
Hexcel 50.87 -0.26 -0.50% -20.11% 2025-04-11
International Airlines Group 240.80 -4.90 -1.99% 48.05% 2025-04-11
J. B. Hunt 129.59 -4.76 -3.54% -30.12% 2025-04-11
JetBlue Airways 3.63 -0.06 -1.73% -46.28% 2025-04-11
Jacobs Engineering 114.78 0.03 0.02% -21.38% 2025-04-11
Knight Transportation 38.49 -2.10 -5.17% -25.98% 2025-04-11
Lockheed Martin 471.40 7.04 1.52% 4.63% 2025-04-11
Southwest Airlines 25.33 -0.43 -1.65% -11.25% 2025-04-11
Northrop Grumman 532.63 15.85 3.07% 16.72% 2025-04-11
Norfolk Southern 213.77 -1.66 -0.77% -14.37% 2025-04-11
Royal Caribbean Cruises 187.19 -4.87 -2.54% 46.62% 2025-04-11
Ryanair 42.44 -1.45 -3.30% -27.14% 2025-04-10
SkyWest 83.99 -0.68 -0.80% 24.03% 2025-04-11
Spirit AeroSystems 32.40 -0.46 -1.40% -6.71% 2025-04-11
TransDigm 1,298.73 1.28 0.10% 5.11% 2025-04-11
United Airlines Holdings 62.62 -0.05 -0.07% 49.81% 2025-04-11
Union Pacific 217.09 -2.23 -1.02% -8.16% 2025-04-11
United Parcel Service 96.03 -0.42 -0.44% -35.54% 2025-04-11
Werner 27.55 -0.97 -3.40% -24.56% 2025-04-11
Wizz Air Holdings 1,398.00 -2.00 -0.14% -33.24% 2025-04-11
XPO Logistics 90.30 -6.99 -7.18% -28.85% 2025-04-11

قیمت روز سال تاریخ
US500 5294 26.10 0.50% 3.33% 2025-04-11