XPO Logistics - قیمت سهام

قیمت سهام
117.49
تغییر روزانه
-0.83 -0.70%
ماهیانه
10.71%
سالیانه
10.45%
Q2 پیش بینی
115.43

قیمت Chg روز سال تاریخ
Auckland International Airport 7.70 0.11 1.45% 2.39% 2025-05-29
Allegiant Travel 55.81 -0.70 -1.24% 8.45% 2025-05-29
Alaska Air 51.62 0.07 0.13% 25.42% 2025-05-29
ArcBest 63.93 -0.50 -0.78% -37.99% 2025-05-29
Allianz Technology 397.00 0.50 0.13% 12.78% 2025-05-29
C.H. Robinson Worldwide 97.30 1.55 1.62% 14.96% 2025-05-27
Cargojet 93.79 0.85 0.91% -14.83% 2025-05-29
CSX 31.43 0.08 0.26% -5.39% 2025-05-29
Delta Air Lines 48.34 -0.31 -0.64% -3.38% 2025-05-29
Deutsche Post 39.02 0.21 0.54% 1.64% 2025-05-29
Expeditors International Of Washington 113.35 1.33 1.19% -3.65% 2025-05-29
FedEx 219.98 2.93 1.35% -10.39% 2025-05-29
Greenbrier Companies 45.12 -0.07 -0.14% -17.40% 2025-05-29
HUB 34.02 0.31 0.92% -20.27% 2025-05-29
J. B. Hunt 139.70 1.06 0.76% -10.99% 2025-05-29
JetBlue Airways 5.05 -0.17 -3.26% -5.08% 2025-05-29
Knight Transportation 44.13 0.35 0.80% -6.29% 2025-05-29
Landstar System 137.82 0.91 0.66% -22.64% 2025-05-29
Southwest Airlines 33.46 0.65 1.97% 31.17% 2025-05-29
Marten Transport 13.12 -0.02 -0.15% -24.68% 2025-05-29
Norfolk Southern 246.40 3.92 1.62% 11.80% 2025-05-29
Old Dominion Freight Line 164.21 2.65 1.64% -4.37% 2025-05-27
Thessaloniki Port Authority 31.60 -0.50 -1.56% 43.64% 2025-05-29
Ryder System 150.81 0.67 0.45% 25.12% 2025-05-29
Saia 271.77 3.67 1.37% -32.69% 2025-05-29
TFI International 119.58 0.50 0.42% -33.71% 2025-05-29
Trinity Industries 25.67 0.10 0.39% -17.46% 2025-05-29
Union Pacific 221.84 -0.54 -0.24% -3.14% 2025-05-29
United Parcel Service 98.01 1.30 1.34% -27.12% 2025-05-29
Westinghouse Air Brake Technologies 201.75 0.42 0.21% 20.64% 2025-05-29
Werner 25.98 -0.17 -0.65% -29.21% 2025-05-29
XPO Logistics 117.49 -0.83 -0.70% 10.45% 2025-05-29

قیمت روز سال تاریخ
US2000 2072 3.91 0.19% 0.73% 2025-05-29
US400 3010 5.43 0.18% 2.04% 2025-05-29