XPO Logistics - قیمت سهام

قیمت سهام
121.02
تغییر روزانه
1.23 1.03%
ماهیانه
-3.72%
سالیانه
15.18%
Q2 پیش بینی
119.74

قیمت Chg روز سال تاریخ
Auckland International Airport 7.97 -0.05 -0.56% 6.91% 2025-06-18
Allegiant Travel 51.11 -1.16 -2.22% -3.40% 2025-06-18
Alaska Air 46.89 0.19 0.40% 12.93% 2025-06-18
ArcBest 68.21 0.29 0.43% -36.37% 2025-06-18
Allianz Technology 413.00 -1.00 -0.24% 2.74% 2025-06-18
C.H. Robinson Worldwide 93.43 -0.16 -0.17% 6.73% 2025-06-18
Cargojet 93.42 -1.23 -1.30% -29.76% 2025-06-18
CSX 32.21 0.09 0.28% -3.36% 2025-06-18
Delta Air Lines 47.53 0.21 0.43% -4.13% 2025-06-18
Deutsche Post 40.64 0.07 0.17% 7.63% 2025-06-18
Expeditors International Of Washington 113.09 -0.69 -0.61% -9.13% 2025-06-18
FedEx 223.11 0.62 0.28% -10.07% 2025-06-18
Greenbrier Companies 45.41 0.28 0.62% -10.26% 2025-06-18
HUB 32.75 -0.03 -0.09% -24.54% 2025-06-18
J. B. Hunt 139.01 -0.08 -0.06% -10.64% 2025-06-18
JetBlue Airways 4.10 -0.11 -2.61% -27.82% 2025-06-18
Knight Transportation 42.86 0.12 0.28% -9.52% 2025-06-18
Landstar System 137.14 0.35 0.26% -24.38% 2025-06-18
Southwest Airlines 31.13 -0.32 -1.02% 9.30% 2025-06-18
Marten Transport 12.86 -0.10 -0.77% -26.89% 2025-06-18
Norfolk Southern 252.42 2.11 0.84% 13.66% 2025-06-18
Old Dominion Freight Line 156.03 -0.64 -0.41% -10.74% 2025-06-18
Thessaloniki Port Authority 35.20 -0.80 -2.22% 63.72% 2025-06-18
Ryder System 151.47 0.81 0.54% 25.29% 2025-06-18
Saia 260.68 -1.55 -0.59% -43.36% 2025-06-18
TFI International 121.62 1.62 1.35% -34.97% 2025-06-18
Trinity Industries 26.23 0.39 1.49% -15.97% 2025-06-18
Union Pacific 221.87 1.31 0.59% -1.45% 2025-06-18
United Parcel Service 99.11 -0.62 -0.62% -27.56% 2025-06-18
Westinghouse Air Brake Technologies 200.58 -0.22 -0.11% 23.12% 2025-06-18
Werner 27.98 0.24 0.87% -21.09% 2025-06-18
XPO Logistics 121.02 1.23 1.03% 15.18% 2025-06-18

قیمت روز سال تاریخ
US2000 2113 11.36 0.54% 4.76% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18