XPO Logistics - قیمت سهام

قیمت سهام
95.58
تغییر روزانه
2.09 2.23%
ماهیانه
-14.10%
سالیانه
-19.69%
Q2 پیش بینی
91.57


قیمت Chg روز سال تاریخ
Auckland International Airport 7.98 0.01 0.13% 0.38% 2025-04-17
Allegiant Travel 43.27 -0.11 -0.25% -29.95% 2025-04-17
Alaska Air 45.00 0.37 0.83% 4.96% 2025-04-17
ArcBest 59.92 1.31 2.24% -56.02% 2025-04-17
C.H. Robinson Worldwide 91.17 1.21 1.35% 30.61% 2025-04-17
Cargojet 76.84 -0.10 -0.13% -30.42% 2025-04-17
CSX 27.64 0.33 1.21% -19.11% 2025-04-17
Delta Air Lines 40.54 -0.10 -0.25% -15.41% 2025-04-17
Deutsche Post 35.89 -0.35 -0.97% -6.27% 2025-04-17
Expeditors International Of Washington 106.63 0.95 0.90% -6.80% 2025-04-17
FedEx 207.83 4.18 2.05% -21.03% 2025-04-17
Greenbrier Companies 42.55 0.14 0.32% -16.00% 2025-04-17
HUB 32.05 0.42 1.33% -17.27% 2025-04-17
J. B. Hunt 127.64 2.91 2.33% -22.09% 2025-04-17
JetBlue Airways 3.49 0.06 1.73% -50.92% 2025-04-17
Knight Transportation 38.91 0.75 1.95% -19.83% 2025-04-17
Landstar System 137.18 2.90 2.16% -17.91% 2025-04-17
Southwest Airlines 24.66 -0.19 -0.76% -15.25% 2025-04-17
Marten Transport 13.02 0.19 1.48% -18.47% 2025-04-17
Norfolk Southern 218.55 4.91 2.30% -9.06% 2025-04-17
Old Dominion Freight Line 152.61 4.64 3.13% -27.70% 2025-04-17
Thessaloniki Port Authority 30.40 0.30 1.00% 33.92% 2025-04-17
Ryder System 139.66 1.54 1.11% 28.39% 2025-04-17
Saia 323.84 5.34 1.68% -38.02% 2025-04-17
TFI International 107.83 1.69 1.59% -44.73% 2025-04-17
Trinity Industries 25.18 0.30 1.19% -2.76% 2025-04-17
Union Pacific 220.07 3.39 1.56% -4.08% 2025-04-17
United Parcel Service 96.30 2.01 2.13% -32.44% 2025-04-17
Westinghouse Air Brake Technologies 170.63 0.76 0.45% 17.92% 2025-04-17
Werner 27.81 0.45 1.64% -21.13% 2025-04-17
XPO Logistics 95.58 2.09 2.23% -19.69% 2025-04-17

قیمت روز سال تاریخ
US2000 1872 6.99 0.37% -3.64% 2025-04-17
US400 2741 18.61 0.68% -3.02% 2025-04-17