XPO Logistics - قیمت سهام

قیمت سهام
136.80
تغییر روزانه
1.11 0.82%
ماهیانه
10.30%
سالیانه
19.06%
Q3 پیش بینی
126.16

قیمت Chg روز سال تاریخ
Auckland International Airport 7.64 0.04 0.53% -1.29% 2025-07-23
Allegiant Travel 50.30 -0.05 -0.10% -4.93% 2025-07-25
Alaska Air 50.89 0.06 0.12% 28.93% 2025-07-25
ArcBest 86.21 2.06 2.45% -28.25% 2025-07-25
Allianz Technology 447.33 0.83 0.19% 25.13% 2025-07-25
C.H. Robinson Worldwide 102.86 -0.31 -0.30% 14.92% 2025-07-25
Cargojet 102.94 2.47 2.46% -21.02% 2025-07-25
CSX 35.73 0.73 2.09% 4.23% 2025-07-25
Delta Air Lines 54.65 -0.06 -0.11% 23.84% 2025-07-25
Deutsche Post 40.79 0.10 0.25% 0.77% 2025-07-25
Expeditors International Of Washington 116.78 -0.06 -0.05% -5.85% 2025-07-25
FedEx 239.67 3.16 1.34% -19.79% 2025-07-25
Greenbrier Companies 46.79 -0.63 -1.32% -4.58% 2025-07-25
HUB 36.02 -0.67 -1.83% -21.37% 2025-07-25
J. B. Hunt 149.59 -0.14 -0.09% -12.41% 2025-07-25
JetBlue Airways 4.36 0 0% -29.79% 2025-07-25
Knight Transportation 44.42 -1.13 -2.48% -14.66% 2025-07-25
Landstar System 141.67 0.77 0.55% -22.96% 2025-07-25
Southwest Airlines 33.12 -0.14 -0.42% 21.52% 2025-07-25
Marten Transport 12.97 -0.06 -0.46% -28.81% 2025-07-25
Norfolk Southern 280.69 2.69 0.97% 25.94% 2025-07-25
Old Dominion Freight Line 165.85 -1.94 -1.16% -19.41% 2025-07-25
Thessaloniki Port Authority 33.30 -0.10 -0.30% 58.57% 2025-07-24
Ryder System 182.30 5.17 2.92% 38.11% 2025-07-25
Saia 311.79 0.81 0.26% -36.25% 2025-07-24
TFI International 128.13 6.66 5.48% -39.72% 2025-07-25
Trinity Industries 26.27 0.20 0.77% -21.06% 2025-07-25
Union Pacific 224.61 4.09 1.85% -6.46% 2025-07-25
United Parcel Service 103.64 1.11 1.08% -19.51% 2025-07-25
Westinghouse Air Brake Technologies 195.58 -5.12 -2.55% 22.99% 2025-07-25
Werner 28.72 -0.18 -0.62% -26.07% 2025-07-25
XPO Logistics 136.80 1.11 0.82% 19.06% 2025-07-25

قیمت روز سال تاریخ
US2000 2260 7.33 0.33% 0.01% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25