XPO Logistics - قیمت سهام

قیمت سهام
57.14
تغییر روزانه
3.74%
سالیانه
-35.29%

قیمت روز سال
Atlas Air Worldwide 100.64 0.19 0.19% 37.21%
Allegiant Travel 107.23 3.03 2.91% -45.94%
Alaska Air 46.61 0.88 1.92% -21.60%
ArcBest Corp 89.47 3.53 4.11% 29.22%
Air Transport Services 31.55 0.62 2.00% 18.08%
C.H. Robinson Worldwide 115.60 3.64 3.25% 27.28%
Cargojet Inc 155.42 8.93 6.10% -16.57%
Canadian National Railway USA 128.76 2.57 2.04% 19.13%
Canadian Pacific Railway USA 81.52 2.23 2.81% 10.88%
CSX 34.06 1.39 4.25% 0.24%
Delta Air Lines 33.93 0.72 2.17% -17.85%
Deutsche Post 40.50 0.72 1.80% -29.46%
Expeditors International Of Washington 107.44 3.89 3.76% -12.89%
FedEx 232.45 7.48 3.32% -15.86%
Forward Air 107.52 2.42 2.30% 19.11%
Greenbrier Companies 31.21 0.39 1.27% -32.62%
Heartland Express 16.12 0.30 1.90% -3.70%
HUB 83.53 3.35 4.18% 28.55%
J. B. Hunt 190.92 6.52 3.54% 10.51%
JetBlue Airways 8.83 0.36 4.25% -44.22%
Knight Transportation 55.16 1.42 2.64% 10.72%
Landstar System 155.22 2.88 1.89% -2.42%
Southwest Airlines 39.28 0.94 2.45% -24.23%
Marten Transport 22.33 0.54 2.48% 44.72%
Norfolk Southern 257.57 8.23 3.30% -3.06%
Old Dominion Freight Line 315.38 13.46 4.46% 14.13%
Ryder System 81.79 2.51 3.17% 3.06%
Saia 249.72 14.04 5.96% 0.16%
TFI International Inc 136.10 3.15 2.37% -3.34%
Trinity Industries 27.00 0.75 2.86% -8.72%
Union Pacific 235.76 7.27 3.18% 4.14%
United Parcel Service 202.37 5.72 2.91% 5.18%
USA Truck 31.16 0 0% 117.45%
Westinghouse Air Brake Technologies 94.40 1.99 2.15% 5.49%
Werner 42.11 1.05 2.56% -7.55%
XPO Logistics 57.14 2.06 3.74% -35.29%
Yellow Corporation 7.91 0.71 9.86% 24.96%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%