Ryder System - قیمت سهام

قیمت سهام
122.34
تغییر روزانه
-0.09 -0.07%
ماهیانه
3.14%
سالیانه
57.11%
Q2 پیش بینی
117.89
قیمت Chg روز سال تاریخ
AIA Auckland International Airport 7.75 -0.14 -1.77% -12.13% 2024-04-26
ARCB ArcBest 129.52 -8.38 -6.08% 44.07% 2024-04-26
CAR Avis Budget 101.10 1.53 1.54% -42.59% 2024-04-26
CHRW C.H. Robinson Worldwide 70.57 0.30 0.43% -29.20% 2024-04-26
CMI Cummins 291.51 -0.30 -0.10% 26.25% 2024-04-26
CSX CSX 34.02 -0.01 -0.03% 12.87% 2024-04-26
EXPD Expeditors International Of Washington 113.74 0.51 0.45% 1.92% 2024-04-26
FDX FedEx 266.55 1.21 0.46% 17.97% 2024-04-26
GATX GATX 127.97 -0.02 -0.02% 13.30% 2024-04-26
GBX Greenbrier Companies 52.66 -0.60 -1.13% 98.42% 2024-04-26
HUBG HUB 40.07 -0.12 -0.30% -50.42% 2024-04-26
JBHT J. B. Hunt 162.24 -1.56 -0.95% -4.60% 2024-04-26
KNX Knight Transportation 46.76 -0.39 -0.82% -15.57% 2024-04-26
LSTR Landstar System 176.30 -1.13 -0.64% 0.90% 2024-04-26
LYFT Lyft 16.30 0.25 1.56% 59.80% 2024-04-26
MRTN Marten Transport 16.80 0.07 0.42% -15.71% 2024-04-26
MTL Mullen 13.18 0.06 0.46% -11.72% 2024-04-26
NSC Norfolk Southern 239.58 -1.51 -0.63% 19.28% 2024-04-26
ODFL Old Dominion Freight Line 182.92 -13.90 -7.06% 16.80% 2024-04-26
OLTH Thessaloniki Port Authority 22.30 -0.20 -0.89% -11.51% 2024-04-26
PAG Penske Automotive 155.61 2.16 1.41% 12.63% 2024-04-26
PCAR PACCAR 111.83 -0.77 -0.68% 51.80% 2024-04-26
R Ryder System 122.34 -0.09 -0.07% 57.11% 2024-04-26
SAIA Saia 434.13 -108.89 -20.05% 67.02% 2024-04-26
TFII TFI International 188.20 -4.14 -2.15% 36.28% 2024-04-26
TRN Trinity Industries 27.22 0.11 0.39% 14.54% 2024-04-26
UBER Uber 69.09 -0.13 -0.19% 132.63% 2024-04-26
UHAL U-Haul Holding 65.02 0.05 0.08% 7.74% 2024-04-26
UNP Union Pacific 243.56 0.29 0.12% 25.84% 2024-04-26
UPS United Parcel Service 148.16 0.90 0.61% -16.65% 2024-04-26
WAB Westinghouse Air Brake Technologies 164.03 1.07 0.66% 67.82% 2024-04-26
WERN Werner 34.65 -0.43 -1.23% -22.22% 2024-04-26
WNC Wabash National 24.60 0.60 2.50% -5.35% 2024-04-26
XPO XPO Logistics 110.67 -7.59 -6.41% 164.62% 2024-04-26

قیمت روز سال تاریخ
MID US400 2897 10.30 0.36% 17.42% 2024-04-26