قیمت Chg روز سال تاریخ
Auckland International Airport 7.64 0.04 0.53% -1.29% 2025-07-23
ArcBest 82.59 0.70 0.85% -29.28% 2025-07-23
Allianz Technology 447.50 6.50 1.47% 21.27% 2025-07-24
Avis Budget 205.20 5.45 2.73% 96.31% 2025-07-23
C.H. Robinson Worldwide 100.62 1.68 1.70% 11.50% 2025-07-23
Cummins 361.98 4.73 1.32% 28.70% 2025-07-23
CSX 34.96 -0.27 -0.77% 5.30% 2025-07-23
Expeditors International Of Washington 115.43 1.10 0.96% -6.80% 2025-07-23
FedEx 232.32 0.62 0.27% -24.26% 2025-07-23
GATX 154.10 -0.17 -0.11% 14.36% 2025-07-23
Greenbrier Companies 49.05 0.34 0.70% 1.55% 2025-07-23
HUB 35.92 1.38 4.00% -19.08% 2025-07-23
J. B. Hunt 151.40 -0.53 -0.35% -7.57% 2025-07-23
Knight Transportation 45.66 0.48 1.06% -6.78% 2025-07-23
Landstar System 138.36 0.74 0.54% -24.76% 2025-07-23
Lyft 14.73 -0.13 -0.87% 18.98% 2025-07-23
Marten Transport 12.99 0.03 0.23% -25.04% 2025-07-23
Mullen 14.00 0 0% 5.50% 2025-07-23
Norfolk Southern 279.43 -0.83 -0.30% 26.55% 2025-07-23
Old Dominion Freight Line 167.40 0.51 0.31% -14.00% 2025-07-23
Thessaloniki Port Authority 33.40 0 0% 59.81% 2025-07-23
Penske Automotive 173.28 2.25 1.32% 11.65% 2025-07-23
PACCAR 101.11 2.53 2.57% 2.23% 2025-07-23
Ryder System 172.82 1.06 0.62% 33.06% 2025-07-23
Saia 311.99 7.57 2.49% -36.39% 2025-07-23
TFI International 122.43 0.16 0.13% -42.08% 2025-07-23
Trinity Industries 26.82 0.22 0.83% -16.86% 2025-07-23
Uber 89.94 -1.85 -2.02% 35.90% 2025-07-23
U-Haul Holding 63.38 -0.47 -0.74% -2.49% 2025-07-23
Union Pacific 231.00 1.76 0.77% -2.62% 2025-07-23
United Parcel Service 103.53 2.39 2.36% -19.39% 2025-07-23
Westinghouse Air Brake Technologies 213.82 1.93 0.91% 36.19% 2025-07-23
Werner 28.63 0.19 0.67% -22.48% 2025-07-23
Wabash National 10.82 0.51 4.95% -46.99% 2025-07-23
XPO Logistics 135.00 1.93 1.45% 22.73% 2025-07-23

قیمت روز سال تاریخ
US400 3218 26.15 0.82% 7.33% 2025-07-23