Ryder System - قیمت سهام


قیمت Chg روز سال تاریخ
Auckland International Airport 7.62 0.07 0.93% -0.39% 2025-08-14
ArcBest 75.38 3.12 4.32% -28.32% 2025-08-13
Allianz Technology 466.30 4.30 0.93% 24.35% 2025-08-14
Avis Budget 161.24 1.39 0.87% 91.22% 2025-08-13
C.H. Robinson Worldwide 121.01 2.24 1.89% 23.82% 2025-08-13
Cummins 406.75 7.69 1.93% 39.05% 2025-08-13
CSX 36.08 0.26 0.73% 8.09% 2025-08-13
Expeditors International Of Washington 122.25 1.53 1.27% 2.37% 2025-08-13
FedEx 230.39 -0.03 -0.01% -18.71% 2025-08-13
GATX 159.53 1.03 0.65% 16.46% 2025-08-13
Greenbrier Companies 47.63 0.85 1.82% 5.14% 2025-08-13
HUB 36.72 0.95 2.66% -12.82% 2025-08-13
J. B. Hunt 145.85 3.02 2.11% -10.87% 2025-08-13
Knight Transportation 44.09 1.31 3.06% -15.37% 2025-08-13
Landstar System 132.86 2.77 2.13% -28.46% 2025-08-13
Lyft 14.58 0.70 5.04% 44.64% 2025-08-13
Marten Transport 12.35 0.23 1.90% -27.52% 2025-08-13
Mullen 13.74 0 0% -4.52% 2025-08-13
Norfolk Southern 282.34 4.10 1.47% 16.67% 2025-08-13
Old Dominion Freight Line 153.46 4.23 2.83% -20.52% 2025-08-13
Thessaloniki Port Authority 35.20 -0.30 -0.85% 67.62% 2025-08-14
Penske Automotive 185.82 4.86 2.69% 14.56% 2025-08-13
PACCAR 100.66 1.71 1.73% 7.44% 2025-08-13
Ryder System 183.51 4.08 2.27% 34.91% 2025-08-13
Saia 313.21 12.00 3.98% -16.54% 2025-08-13
TFI International 128.01 5.68 4.64% -35.96% 2025-08-13
Trinity Industries 28.88 0.19 0.66% -9.95% 2025-08-13
Uber 90.83 -0.90 -0.98% 26.22% 2025-08-13
U-Haul Holding 59.05 1.06 1.83% -11.97% 2025-08-13
Union Pacific 223.18 4.38 2.00% -7.52% 2025-08-13
United Parcel Service 88.18 0.75 0.86% -30.31% 2025-08-13
Westinghouse Air Brake Technologies 194.40 1.49 0.77% 24.48% 2025-08-13
Werner 28.67 1.13 4.10% -21.17% 2025-08-13
Wabash National 11.04 0.45 4.25% -42.86% 2025-08-13
XPO Logistics 130.31 3.77 2.98% 11.56% 2025-08-13

قیمت روز سال تاریخ
US400 3233 49.84 1.57% 9.45% 2025-08-13