Old Dominion Freight Line - قیمت سهام

قیمت سهام
153.39
تغییر روزانه
5.42 3.66%
ماهیانه
-7.78%
سالیانه
-27.33%
Q2 پیش بینی
148.58


قیمت Chg روز سال تاریخ
ArcBest 59.92 1.31 2.24% -56.02% 2025-04-17
Avis Budget 80.74 8.05 11.07% -20.84% 2025-04-17
C.H. Robinson Worldwide 91.41 1.45 1.61% 30.95% 2025-04-17
CSX 27.84 0.53 1.94% -18.53% 2025-04-17
Expeditors International Of Washington 106.85 1.17 1.10% -6.62% 2025-04-17
FedEx 208.98 5.33 2.62% -20.60% 2025-04-17
HUB 32.19 0.56 1.77% -16.91% 2025-04-17
IDEX 164.79 0.78 0.47% -27.39% 2025-04-17
J. B. Hunt 128.91 4.18 3.35% -21.31% 2025-04-17
Knight Transportation 39.15 0.99 2.59% -19.33% 2025-04-17
Landstar System 136.66 2.38 1.77% -18.22% 2025-04-17
Lyft 11.01 0.17 1.57% -34.11% 2025-04-17
Marten Transport 13.11 0.28 2.18% -17.91% 2025-04-17
Mullen 12.57 0.17 1.37% -12.10% 2025-04-17
Norfolk Southern 219.85 6.21 2.91% -8.51% 2025-04-17
Old Dominion Freight Line 153.39 5.42 3.66% -27.33% 2025-04-17
Ryder System 139.72 1.60 1.16% 28.44% 2025-04-17
Roper Industries 561.82 5.55 1.00% 6.56% 2025-04-17
Saia 331.55 13.05 4.10% -36.55% 2025-04-17
TFI International 107.57 1.43 1.35% -44.86% 2025-04-17
U-Haul Holding 59.92 0.50 0.84% -4.71% 2025-04-17
Union Pacific 221.04 4.36 2.01% -3.65% 2025-04-17
United Parcel Service 96.65 2.36 2.50% -32.20% 2025-04-17
Westinghouse Air Brake Technologies 171.03 1.16 0.68% 18.20% 2025-04-17
Werner 27.92 0.56 2.05% -20.82% 2025-04-17
XPO Logistics 96.62 3.13 3.34% -18.82% 2025-04-17

قیمت روز سال تاریخ
USND 16329 21.89 0.13% 4.66% 2025-04-17
US500 5313 37.28 0.71% 6.02% 2025-04-17
US100 18334 76.14 0.42% 5.40% 2025-04-17