Old Dominion Freight Line - قیمت سهام

قیمت سهام
183.69
تغییر روزانه
-13.13 -6.67%
ماهیانه
-14.15%
سالیانه
17.30%
Q2 پیش بینی
215.12
قیمت Chg روز سال تاریخ
ARCB ArcBest 128.94 -8.96 -6.50% 46.52% 2024-04-26
CAR Avis Budget 99.62 -3.68 -3.56% -40.09% 2024-04-25
CHRW C.H. Robinson Worldwide 70.35 0.08 0.11% -29.42% 2024-04-26
CSX CSX 33.94 -0.09 -0.26% 12.61% 2024-04-26
EXPD Expeditors International Of Washington 113.41 0.17 0.15% 1.62% 2024-04-26
FDX FedEx 265.40 0.06 0.02% 17.46% 2024-04-26
HUBG HUB 40.15 -0.04 -0.10% -48.17% 2024-04-26
IEX IDEX 222.55 -1.02 -0.46% 7.08% 2024-04-26
JBHT J. B. Hunt 160.70 -3.10 -1.89% -5.51% 2024-04-26
KNX Knight Transportation 46.53 -0.62 -1.30% -12.76% 2024-04-26
LSTR Landstar System 177.52 6.42 3.75% 5.39% 2024-04-25
LYFT Lyft 16.27 0.22 1.37% 61.89% 2024-04-26
MRTN Marten Transport 16.72 0.09 0.54% -14.87% 2024-04-25
MTL Mullen 13.16 0.04 0.30% -11.86% 2024-04-26
NSC Norfolk Southern 239.16 -1.93 -0.80% 19.07% 2024-04-26
ODFL Old Dominion Freight Line 183.69 -13.13 -6.67% 17.30% 2024-04-26
R Ryder System 121.13 -1.30 -1.06% 56.44% 2024-04-26
ROP Roper Industries 533.41 -6.84 -1.27% 17.76% 2024-04-26
SAIA Saia 542.47 14.64 2.77% 118.69% 2024-04-25
TFII TFI International 188.29 -4.05 -2.11% 36.34% 2024-04-26
UHAL U-Haul Holding 64.59 -0.38 -0.58% 10.24% 2024-04-26
UNP Union Pacific 241.29 -1.98 -0.81% 24.67% 2024-04-26
UPS United Parcel Service 147.17 -0.09 -0.06% -17.21% 2024-04-26
WAB Westinghouse Air Brake Technologies 163.87 0.91 0.56% 67.65% 2024-04-26
WERN Werner 35.07 -0.32 -0.90% -19.40% 2024-04-25
XPO XPO Logistics 104.51 -13.75 -11.62% 150.55% 2024-04-26

قیمت روز سال تاریخ
CCMP USND 15923 311.19 1.99% 31.14% 2024-04-26
SPX US500 5093 45.28 0.90% 23.17% 2024-04-26
US100 US100 17717 286.20 1.64% 34.63% 2024-04-26