Old Dominion Freight Line - قیمت سهام


قیمت Chg روز سال تاریخ
ArcBest 84.15 0.86 1.03% -32.40% 2025-07-24
Allianz Technology 447.33 0.83 0.19% 25.13% 2025-07-25
Avis Budget 210.09 2.60 1.25% 106.80% 2025-07-24
C.H. Robinson Worldwide 103.19 2.60 2.58% 15.41% 2025-07-24
CSX 35.01 0.04 0.11% 4.10% 2025-07-24
Expeditors International Of Washington 115.43 1.10 0.96% -6.80% 2025-07-23
FedEx 236.51 -1.39 -0.58% -20.85% 2025-07-24
HUB 36.71 0.79 2.20% -19.86% 2025-07-24
IDEX 183.66 -0.74 -0.40% -9.52% 2025-07-24
J. B. Hunt 150.19 0.35 0.23% -8.31% 2025-07-24
Knight Transportation 45.55 -0.11 -0.24% -12.49% 2025-07-24
Landstar System 138.36 0.74 0.54% -24.76% 2025-07-23
Lyft 14.37 -0.36 -2.44% 17.69% 2025-07-24
Marten Transport 12.89 -0.10 -0.77% -25.62% 2025-07-24
Mullen 13.28 -0.72 -5.14% -8.41% 2025-07-24
Norfolk Southern 278.00 -2.27 -0.81% 24.74% 2025-07-24
Old Dominion Freight Line 167.72 1.73 1.04% -13.84% 2025-07-24
Ryder System 177.13 4.31 2.49% 34.19% 2025-07-24
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Saia 311.79 0.81 0.26% -36.25% 2025-07-24
TFI International 121.47 -0.96 -0.78% -43.74% 2025-07-24
U-Haul Holding 63.22 -0.16 -0.25% -2.81% 2025-07-24
Union Pacific 220.52 -10.48 -4.54% -6.35% 2025-07-24
United Parcel Service 102.53 -1.00 -0.97% -19.36% 2025-07-24
Westinghouse Air Brake Technologies 200.70 -13.68 -6.38% 26.21% 2025-07-24
Werner 28.90 0.27 0.94% -25.61% 2025-07-24
XPO Logistics 135.69 0.69 0.51% 18.09% 2025-07-24

قیمت روز سال تاریخ
USND 21058 37.94 0.18% 22.56% 2025-07-24
US500 6371 4.44 0.07% 16.71% 2025-07-25
US100 23237 57.45 0.25% 22.15% 2025-07-25