Old Dominion Freight Line - قیمت سهام

قیمت سهام
155.73
تغییر روزانه
2.26 1.47%
ماهیانه
5.19%
سالیانه
-15.77%
Q2 پیش بینی
154.70


قیمت Chg روز سال تاریخ
ArcBest 58.95 0.41 0.70% -48.47% 2025-05-07
Avis Budget 100.39 3.10 3.19% -16.65% 2025-05-07
C.H. Robinson Worldwide 87.60 -0.79 -0.90% 8.20% 2025-05-07
CSX 28.36 0.25 0.89% -17.20% 2025-05-07
Expeditors International Of Washington 108.02 1.74 1.63% -6.04% 2025-05-07
FedEx 215.43 1.89 0.89% -16.60% 2025-05-07
HUB 31.65 0.36 1.15% -27.01% 2025-05-07
IDEX 179.97 0.19 0.11% -18.87% 2025-05-07
J. B. Hunt 132.90 2.03 1.55% -20.83% 2025-05-07
Knight Transportation 41.56 1.20 2.97% -13.99% 2025-05-07
Landstar System 132.33 0.62 0.47% -26.36% 2025-05-07
Lyft 12.60 -0.29 -2.25% -29.13% 2025-05-07
Marten Transport 12.69 0 0% -27.98% 2025-05-07
Mullen 13.43 0.11 0.83% 5.42% 2025-05-07
Norfolk Southern 220.12 1.24 0.57% -5.43% 2025-05-07
Old Dominion Freight Line 155.73 2.26 1.47% -15.77% 2025-05-07
Ryder System 141.25 -0.82 -0.58% 12.59% 2025-05-07
Roper Industries 574.29 4.59 0.81% 10.07% 2025-05-07
Saia 259.49 4.96 1.95% -37.22% 2025-05-07
TFI International 112.52 1.48 1.33% -39.14% 2025-05-07
U-Haul Holding 62.80 0.09 0.14% -7.40% 2025-05-07
Union Pacific 213.93 0.64 0.30% -13.12% 2025-05-07
United Parcel Service 94.01 0.05 0.05% -36.42% 2025-05-07
Westinghouse Air Brake Technologies 189.83 0.35 0.18% 15.17% 2025-05-07
Werner 25.34 0.17 0.68% -31.25% 2025-05-07
XPO Logistics 109.66 1.95 1.81% -2.05% 2025-05-07

قیمت روز سال تاریخ
USND 17738 48.50 0.27% 8.80% 2025-05-07
US500 5624 24.38 0.43% 7.86% 2025-05-08
US100 19858 76.63 0.39% 9.63% 2025-05-08