Old Dominion Freight Line - قیمت سهام

قیمت سهام
158.19
تغییر روزانه
1.52 0.97%
ماهیانه
-7.76%
سالیانه
-9.51%
Q2 پیش بینی
159.23

قیمت Chg روز سال تاریخ
ArcBest 68.88 0.96 1.41% -35.74% 2025-06-18
Allianz Technology 413.00 -1.00 -0.24% 2.74% 2025-06-18
Avis Budget 130.24 2.43 1.90% 16.53% 2025-06-18
C.H. Robinson Worldwide 94.15 0.56 0.60% 7.56% 2025-06-18
CSX 32.27 0.15 0.47% -3.18% 2025-06-18
Expeditors International Of Washington 113.74 -0.05 -0.04% -8.61% 2025-06-18
FedEx 224.25 1.76 0.79% -9.61% 2025-06-18
HUB 33.14 0.36 1.10% -23.64% 2025-06-18
IDEX 174.80 -1.03 -0.59% -13.91% 2025-06-18
J. B. Hunt 140.15 1.06 0.76% -9.91% 2025-06-18
Knight Transportation 42.99 0.25 0.58% -8.36% 2025-06-18
Landstar System 138.47 1.68 1.23% -23.64% 2025-06-18
Lyft 14.80 -0.16 -1.04% 7.60% 2025-06-18
Marten Transport 12.99 0.03 0.23% -26.15% 2025-06-18
Mullen 14.10 0.03 0.21% 11.11% 2025-06-18
Norfolk Southern 252.20 1.89 0.76% 13.56% 2025-06-18
Old Dominion Freight Line 158.19 1.52 0.97% -9.51% 2025-06-18
Ryder System 153.02 2.36 1.57% 27.76% 2025-06-18
Roper Industries 560.73 -1.85 -0.33% 0.22% 2025-06-18
Saia 264.81 2.58 0.98% -42.46% 2025-06-18
TFI International 121.02 1.02 0.85% -35.29% 2025-06-18
U-Haul Holding 62.00 0.77 1.26% -0.99% 2025-06-18
Union Pacific 220.75 0.19 0.09% -0.82% 2025-06-18
United Parcel Service 99.40 -0.33 -0.33% -25.86% 2025-06-18
Westinghouse Air Brake Technologies 201.75 0.95 0.47% 23.83% 2025-06-18
Werner 28.19 0.45 1.60% -20.52% 2025-06-18
XPO Logistics 120.61 0.82 0.68% 16.73% 2025-06-18

قیمت روز سال تاریخ
USND 19592 71.03 0.36% 10.56% 2025-06-18
US500 6001 18.19 0.30% 9.64% 2025-06-18
US100 21794 74.79 0.34% 10.34% 2025-06-18