TFI International - قیمت سهام

قیمت سهام
201.40
تغییر روزانه
2.54 1.28%
ماهیانه
-6.99%
سالیانه
24.60%
Q2 پیش بینی
211.96
قیمت Chg روز سال تاریخ
AC Air Canada 20.13 0.23 1.13% 6.65% 2024-04-23
ARCB ArcBest 144.62 5.09 3.65% 50.98% 2024-04-23
ARE Aecon 16.98 0.14 0.83% 23.76% 2024-04-23
CAE CAE 25.78 0.36 1.42% -16.84% 2024-04-23
CHR Chorus Aviation 2.06 0.03 1.48% -31.79% 2024-04-23
CHRW C.H. Robinson Worldwide 70.79 0.09 0.13% -28.18% 2024-04-23
CJT Cargojet 112.48 1.63 1.47% 5.12% 2024-04-23
CNR Canadian National Railway 178.17 0.98 0.55% 5.88% 2024-04-23
CSX CSX 34.83 0.21 0.61% 10.99% 2024-04-23
DOO BRP 96.07 2.03 2.16% -7.36% 2024-04-23
EIF Exchange Income 46.92 0.88 1.91% -10.75% 2024-04-23
EXPD Expeditors International Of Washington 113.88 -0.24 -0.21% 1.15% 2024-04-23
FDX FedEx 272.51 2.45 0.91% 17.38% 2024-04-23
HUBG HUB 40.36 0.53 1.33% -51.41% 2024-04-23
JBHT J. B. Hunt 167.25 0.07 0.04% -5.20% 2024-04-23
KEX Kirby 99.14 3.33 3.48% 43.81% 2024-04-22
KNX Knight Transportation 48.15 0.01 0.02% -13.35% 2024-04-22
LNR Linamar 66.11 0.15 0.23% 3.43% 2024-04-23
LSTR Landstar System 173.08 1.67 0.97% -5.04% 2024-04-23
MRE Martinrea International 11.14 0.08 0.72% -20.20% 2024-04-23
MTL Mullen 14.53 0.15 1.04% -3.33% 2024-04-23
NFI New Flyer Industries 11.39 0.34 3.08% 57.76% 2024-04-23
NSC Norfolk Southern 245.09 0.79 0.32% 15.66% 2024-04-23
ODFL Old Dominion Freight Line 218.61 7.05 3.33% 23.36% 2024-04-23
R Ryder System 109.00 0.29 0.27% 27.63% 2024-04-22
SAIA Saia 546.70 24.08 4.61% 90.57% 2024-04-23
SJ Stella-Jones 79.91 0.36 0.45% 49.59% 2024-04-23
UNP Union Pacific 236.64 2.24 0.96% 18.15% 2024-04-23
UPS United Parcel Service 148.43 3.28 2.26% -24.21% 2024-04-23
WERN Werner 35.71 0.39 1.10% -23.29% 2024-04-23
XPO XPO Logistics 116.10 1.61 1.41% 269.86% 2024-04-22

قیمت روز سال تاریخ
SPTSX TSX 22037 165.50 0.76% 6.58% 2024-04-23
SPTSX60 Canada TSX 60 Index 1322 9.13 0.70% 6.04% 2024-04-23