TFI International - قیمت سهام

قیمت سهام
123.06
تغییر روزانه
0.79 0.65%
ماهیانه
-0.76%
سالیانه
-41.78%
Q3 پیش بینی
118.82

قیمت Chg روز سال تاریخ
Air Canada 22.18 0.60 2.78% 38.37% 2025-07-23
ArcBest 82.59 0.70 0.85% -29.28% 2025-07-23
Aecon 19.49 0.01 0.05% 37.35% 2025-07-23
CAE 38.86 -0.14 -0.36% 59.26% 2025-07-24
Chorus Aviation 22.82 -0.05 -0.22% 18.33% 2025-07-23
C.H. Robinson Worldwide 100.62 1.68 1.70% 11.50% 2025-07-23
Cargojet 101.72 -1.12 -1.09% -19.06% 2025-07-23
Canadian National Railway 130.97 -0.02 -0.01% -16.49% 2025-07-24
CSX 35.22 0.26 0.74% 6.08% 2025-07-24
BRP 69.92 -0.53 -0.75% -25.94% 2025-07-24
Exchange Income 65.98 0.39 0.59% 37.75% 2025-07-23
Expeditors International Of Washington 115.43 1.10 0.96% -6.80% 2025-07-23
FedEx 232.32 0.62 0.27% -24.26% 2025-07-23
HUB 35.92 1.38 4.00% -19.08% 2025-07-23
J. B. Hunt 151.40 -0.53 -0.35% -7.57% 2025-07-23
Kirby 117.02 2.03 1.77% -2.90% 2025-07-23
Knight Transportation 45.66 0.48 1.06% -6.78% 2025-07-23
Linamar 69.64 2.13 3.16% 3.12% 2025-07-23
Landstar System 138.36 0.74 0.54% -24.76% 2025-07-23
Martinrea International 8.74 0.19 2.22% -22.10% 2025-07-23
Mullen 14.00 0 0% 5.50% 2025-07-23
New Flyer Industries 19.16 0.04 0.21% 18.05% 2025-07-23
Norfolk Southern 279.43 -0.83 -0.30% 26.55% 2025-07-23
Old Dominion Freight Line 167.40 0.51 0.31% -14.00% 2025-07-23
Ryder System 172.82 1.06 0.62% 33.06% 2025-07-23
Saia 311.99 7.57 2.49% -36.39% 2025-07-23
Stella-Jones 81.21 -0.09 -0.11% -15.22% 2025-07-23
Union Pacific 225.13 -5.87 -2.54% -5.09% 2025-07-24
United Parcel Service 102.75 -0.78 -0.75% -20.00% 2025-07-24
Werner 28.63 0.19 0.67% -22.48% 2025-07-23
XPO Logistics 135.00 1.93 1.45% 22.73% 2025-07-23

قیمت روز سال تاریخ
TSX 27343 -73.74 -0.27% 20.77% 2025-07-24
Canada TSX 60 Index 1625 -0.72 -0.04% 20.34% 2025-07-24