JetBlue Airways

JBLU

18.91

تغییر روزانه:

0.18 0.96%

تغییر سالانه:

9.50%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
AAL	American Airlines	27.81		0.95	3.54%	-14.33%	18.7B	2019-12-12
ALGT	Allegiant Travel	173.17		1.81	1.06%	43.31%	2.07B	2019-12-12
ALK	Alaska Air	67.58		0.84	1.26%	10.17%	8.14B	2019-12-12
DAL	Delta Air Lines	57.04		1.51	2.72%	1.37%	39.7B	2019-12-12
JBLU	JetBlue Airways	18.91		0.18	0.96%	9.50%	6.03B	2019-12-12
LUV	Southwest Airlines	55.03		1.04	1.93%	9.32%	35.5B	2019-12-12
SAVE	Spirit Airlines	38.59		0.48	1.25%	-35.21%	3.19B	2019-12-12
SKYW	SkyWest	62.68		-0.29	-0.46%	26.47%	2.97B	2019-12-11
UAL	United Airlines Holdings	88.93		1.04	1.18%	0.79%	23.9B	2019-12-12

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8657		3.75	0.04%	22.45%	2019-12-12
MID	S&P MidCap 400	2026		11.01	0.55%	15.25%	2019-12-12
RTY	Russell 2000	1642		10.23	0.63%	14.62%	2019-12-12
XAL	NYSE Arca Airline	109		1.78	1.65%	14.73%	2019-12-12

	واقعی	Chg	%Chg
EURUSD	1.11152	0.0018	-0.16%
GBPUSD	1.31239	0.0075	-0.57%
AUDUSD	0.68992	0.0030	0.44%
NZDUSD	0.65881	0.0006	0.09%
USDJPY	109.20	0.6540	0.60%
USDCNY	6.97402	0.0549	-0.78%
USDCHF	0.98607	0.0035	0.35%
USDCAD	1.31791	0.0005	0.04%
USDMXN	19.0846	0.0305	-0.16%
USDINR	70.5900	0.1100	-0.16%
USDBRL	4.0984	0.0254	-0.62%
USDRUB	62.7881	0.5090	-0.80%
DXY	97.383	0.0302	-0.03%
USDKRW	1,175.46	15.3080	-1.29%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,033	124	0.45%
S&P 500	3,159	18	0.56%
NASDAQ 100	8,428	26	0.31%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,265	51	0.71%
DAX	13,216	63	0.48%
CAC 40	5,883	21	0.36%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,460	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,956	16	0.10%
[+]

10Y	واقعی	Chg	%Chg
US	1.88	0.090	0.09%
UK	0.82	0.048	0.05%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
Switzerland	-0.60	0.002	-0.04%
Netherlands	-0.19	0.001	-0.02%
South Korea	1.63	0.022	-0.02%
China	3.19	0.017	0.02%
Indonesia	7.21	0.079	0.08%
India	6.77	0.010	0.01%
Norway	1.49	0.021	0.02%
Sweden	0.06	0.025	0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	59.4186	0.54	0.91%
Brent	64.4206	0.55	0.85%
Natural gas	2.3108	0.04	1.72%
Gasoline	1.6430	0.00	0.26%
Heating oil	1.9482	0.02	0.80%
Gold	1,470.99	5.79	-0.39%
Silver	16.9325	0.02	0.13%
Copper	2.7878	0.01	0.35%
Soybeans	900.1950	3.16	0.35%
Wheat	541.5394	11.17	2.11%
Live Cattle	120.3437	0.54	-0.45%
Cotton	66.92	1.04	1.58%
Rice	12.4300	0.00	0.00%
Nickel	13,785.50	447.50	3.36%
[+]