JetBlue Airways - قیمت سهام

قیمت سهام
6.33
تغییر روزانه
-1.18 -15.71%
ماهیانه
-14.34%
سالیانه
-7.18%
Q2 پیش بینی
7.28
قیمت Chg روز سال تاریخ
AAL American Airlines 14.39 -0.15 -1.00% 8.00% 2024-04-23
AC Air Canada 20.13 0.23 1.13% 6.65% 2024-04-23
AER AerCap 86.06 1.65 1.95% 52.83% 2024-04-23
AL Air Lease 50.70 1.15 2.32% 26.75% 2024-04-23
ALGT Allegiant Travel 62.41 0.20 0.32% -38.09% 2024-04-23
ALK Alaska Air 45.72 0.13 0.27% 3.78% 2024-04-23
BA Boeing 168.93 -1.51 -0.89% -17.90% 2024-04-23
CHR Chorus Aviation 2.07 0.04 1.97% -31.46% 2024-04-23
CHRW C.H. Robinson Worldwide 70.67 -0.03 -0.04% -28.30% 2024-04-23
CNR Canadian National Railway 177.82 0.63 0.36% 5.68% 2024-04-23
CP Canadian Pacific Railway 120.54 2.13 1.80% 9.52% 2024-04-23
CSX CSX 34.88 0.26 0.75% 11.15% 2024-04-23
DAL Delta Air Lines 49.44 0.58 1.19% 44.89% 2024-04-23
EIF Exchange Income 47.19 1.15 2.50% -10.23% 2024-04-23
EXPD Expeditors International Of Washington 113.45 -0.67 -0.58% 0.76% 2024-04-23
FDX FedEx 272.66 2.60 0.96% 17.44% 2024-04-23
GD General Dynamics 293.47 2.39 0.82% 30.72% 2024-04-23
HII Huntington Ingalls Industries 275.26 0.95 0.35% 31.51% 2024-04-23
HUBG HUB 40.36 0.53 1.33% -51.41% 2024-04-23
HXL Hexcel 62.52 0.81 1.31% -6.49% 2024-04-22
JBHT J. B. Hunt 167.68 0.50 0.30% -4.95% 2024-04-23
JBLU JetBlue Airways 6.33 -1.18 -15.71% -7.18% 2024-04-23
KNX Knight Transportation 48.15 0.01 0.02% -13.35% 2024-04-22
LMT Lockheed Martin 461.11 0.36 0.08% -4.12% 2024-04-23
LUV Southwest Airlines 29.66 -0.11 -0.37% -7.77% 2024-04-23
NOC Northrop Grumman 476.08 5.53 1.18% 1.10% 2024-04-23
NSC Norfolk Southern 245.52 1.22 0.50% 15.86% 2024-04-23
RYAAY Ryanair 142.99 2.21 1.57% 51.04% 2024-04-23
SKYW SkyWest 73.75 2.37 3.32% 206.40% 2024-04-23
SPR Spirit AeroSystems 31.88 -1.02 -3.10% 3.91% 2024-04-23
TDG TransDigm 1,239.88 41.09 3.43% 62.02% 2024-04-23
UAL United Airlines Holdings 54.50 0.54 1.00% 24.05% 2024-04-23
UNP Union Pacific 237.14 2.74 1.17% 18.40% 2024-04-23
UPS United Parcel Service 147.49 2.34 1.61% -24.69% 2024-04-23
WERN Werner 35.71 0.39 1.10% -23.29% 2024-04-23
XPO XPO Logistics 116.10 1.61 1.41% 269.86% 2024-04-22

قیمت روز سال تاریخ
CCMP USND 15687 235.28 1.52% 30.32% 2024-04-23
MID US400 2905 41.54 1.45% 16.21% 2024-04-23
RTY US2000 2005 37.43 1.90% 12.08% 2024-04-23