JetBlue Airways - قیمت سهام

نمودار
Quotes

JBLU

15.49

تغییر روزانه:

-0.15 -0.96%

سالیانه:

50.53%

width

height

Preview

		قیمت		روز	سال	تاریخ
AAL	American Airlines	21.20	0.04	0.19%	86.13%	2021-07-23
AAWW	Atlas Air Worldwide	65.60	0.73	1.13%	37.07%	2021-07-23
AC	Air Canada	25.11	0.05	0.20%	52.46%	2021-07-23
AER	AerCap	52.33	0.84	1.63%	85.14%	2021-07-23
AL	Air Lease	40.00	-0.04	-0.10%	50.69%	2021-07-23
ALGT	Allegiant Travel	189.77	-1.13	-0.59%	67.08%	2021-07-23
ALK	Alaska Air	58.25	0.27	0.47%	66.14%	2021-07-23
ATSG	Air Transport Services	22.90	0.35	1.55%	-4.58%	2021-07-23
BA	Boeing	221.59	0.72	0.33%	27.53%	2021-07-23
CHR	Chorus Aviation Inc	4.50	-0.04	-0.88%	83.67%	2021-07-23
CHRW	C.H. Robinson Worldwide	92.88	1.11	1.21%	7.91%	2021-07-23
CNR	Canadian National Railway	132.99	1.22	0.93%	2.67%	2021-07-23
CP	Canadian Pacific Railway	92.81	1.34	1.47%	-74.76%	2021-07-23
CSX	CSX	32.82	0.15	0.44%	-54.00%	2021-07-23
DAL	Delta Air Lines	40.42	-0.65	-1.57%	55.68%	2021-07-23
EIF	Exchange Income Corp	40.74	0.25	0.62%	51.22%	2021-07-23
EXPD	Expeditors International Of Washington	130.36	1.98	1.54%	62.56%	2021-07-23
FDX	FedEx	296.98	0.36	0.12%	79.94%	2021-07-23
FLY	Fly Leasing	16.99	0.02	0.12%	142.37%	2021-07-22
GD	General Dynamics	191.94	1.37	0.72%	27.83%	2021-07-23
HA	Hawaiian	19.51	-0.35	-1.76%	48.48%	2021-07-23
HII	Huntington Ingalls Industries	203.96	1.79	0.88%	15.24%	2021-07-23
HTLD	Heartland Express	16.05	-0.27	-1.65%	-21.21%	2021-07-23
HUBG	HUB	65.20	1.26	1.97%	26.85%	2021-07-23
HXL	Hexcel	51.24	-6.13	-10.69%	11.98%	2021-07-24
JBHT	J. B. Hunt	167.36	3.70	2.26%	27.96%	2021-07-23
JBLU	JetBlue Airways	15.49	-0.15	-0.96%	50.53%	2021-07-23
KNX	Knight Transportation	47.50	0.49	1.02%	5.30%	2021-07-24
KSU	Kansas City Southern	256.11	-15.29	-5.63%	63.66%	2021-07-24
LMT	Lockheed Martin	380.82	0.89	0.23%	-1.40%	2021-07-23
LUV	Southwest Airlines	50.67	-0.63	-1.22%	60.03%	2021-07-23
NOC	Northrop Grumman	361.32	2.06	0.57%	15.55%	2021-07-23
NSC	Norfolk Southern	265.33	1.43	0.54%	41.88%	2021-07-23
RYAAY	Ryanair	100.00	-4.16	-3.99%	35.94%	2021-07-23
SAVE	Spirit Airlines	27.78	-0.27	-0.96%	68.47%	2021-07-23
SKYW	SkyWest	39.15	-0.67	-1.68%	38.93%	2021-07-23
SPR	Spirit AeroSystems	42.52	-0.31	-0.72%	98.78%	2021-07-24
TDG	TransDigm	648.36	1.13	0.18%	52.60%	2021-07-23
UAL	United Airlines Holdings	47.19	-0.76	-1.58%	43.74%	2021-07-23
UNP	Union Pacific	220.05	0.51	0.23%	24.94%	2021-07-23
UPS	United Parcel Service	211.66	-1.57	-0.74%	78.84%	2021-07-23
VLRS	Controladorauelaavcncv	22.21	-0.05	-0.22%	334.64%	2021-07-24
WERN	Werner	44.73	0.93	2.12%	1.31%	2021-07-23
XPO	XPO Logistics	140.50	0.18	0.13%	77.29%	2021-07-24

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	14836	152.16	1.04%	43.17%	2021-07-23
MID	US400	2672	23.11	0.87%	44.48%	2021-07-23
RTY	US2000	2209	10.17	0.46%	50.57%	2021-07-23

JBLU:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

EBIT

EBITDA

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,668.18	226	0.67%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7110	0.1550	0.21%
DXY	92.911	0.0885	0.10%
[+]

	واقعی	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	واقعی	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.1700	0.26	0.36%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	واقعی	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5880	0.020	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Belgium	-0.1090	0.065	0.07%
Spain	0.2710	0.047	0.05%
[+]