JBLU

15.49

تغییر روزانه:

-0.96%

سالیانه:

50.53%

قیمت روز سال
American Airlines 21.20 0.04 0.19% 86.13%
Atlas Air Worldwide 65.60 0.73 1.13% 37.07%
Air Canada 25.11 0.05 0.20% 52.46%
AerCap 52.33 0.84 1.63% 85.14%
Air Lease 40.00 -0.04 -0.10% 50.69%
Allegiant Travel 189.77 -1.13 -0.59% 67.08%
Alaska Air 58.25 0.27 0.47% 66.14%
Air Transport Services 22.90 0.35 1.55% -4.58%
Boeing 221.59 0.72 0.33% 27.53%
Chorus Aviation Inc 4.50 -0.04 -0.88% 83.67%
C.H. Robinson Worldwide 92.88 1.11 1.21% 7.91%
Canadian National Railway 132.99 1.22 0.93% 2.67%
Canadian Pacific Railway 92.81 1.34 1.47% -74.76%
CSX 32.82 0.15 0.44% -54.00%
Delta Air Lines 40.42 -0.65 -1.57% 55.68%
Exchange Income Corp 40.74 0.25 0.62% 51.22%
Expeditors International Of Washington 130.36 1.98 1.54% 62.56%
FedEx 296.98 0.36 0.12% 79.94%
Fly Leasing 16.99 0.02 0.12% 142.37%
General Dynamics 191.94 1.37 0.72% 27.83%
Hawaiian 19.51 -0.35 -1.76% 48.48%
Huntington Ingalls Industries 203.96 1.79 0.88% 15.24%
Heartland Express 16.05 -0.27 -1.65% -21.21%
HUB 65.20 1.26 1.97% 26.85%
Hexcel 51.24 -6.13 -10.69% 11.98%
J. B. Hunt 167.36 3.70 2.26% 27.96%
JetBlue Airways 15.49 -0.15 -0.96% 50.53%
Knight Transportation 47.50 0.49 1.02% 5.30%
Kansas City Southern 256.11 -15.29 -5.63% 63.66%
Lockheed Martin 380.82 0.89 0.23% -1.40%
Southwest Airlines 50.67 -0.63 -1.22% 60.03%
Northrop Grumman 361.32 2.06 0.57% 15.55%
Norfolk Southern 265.33 1.43 0.54% 41.88%
Ryanair 100.00 -4.16 -3.99% 35.94%
Spirit Airlines 27.78 -0.27 -0.96% 68.47%
SkyWest 39.15 -0.67 -1.68% 38.93%
Spirit AeroSystems 42.52 -0.31 -0.72% 98.78%
TransDigm 648.36 1.13 0.18% 52.60%
United Airlines Holdings 47.19 -0.76 -1.58% 43.74%
Union Pacific 220.05 0.51 0.23% 24.94%
United Parcel Service 211.66 -1.57 -0.74% 78.84%
Controladorauelaavcncv 22.21 -0.05 -0.22% 334.64%
Werner 44.73 0.93 2.12% 1.31%
XPO Logistics 140.50 0.18 0.13% 77.29%

قیمت روز سال
NASDAQ 14836 152.16 1.04% 43.17%
US400 2672 23.11 0.87% 44.48%
US2000 2209 10.17 0.46% 50.57%