قیمت سهام
57.46
تغییر روزانه
0.41 0.72%
ماهیانه
2.83%
سالیانه
7.93%
Q3 پیش بینی
56.18

قیمت Chg روز سال تاریخ
Denso 2,084.50 1.50 0.07% -2.75% 2025-08-05
Adient 21.71 0.31 1.45% -4.86% 2025-08-04
Autoliv 111.19 0.88 0.80% 16.78% 2025-08-04
AutoNation 189.27 -1.31 -0.69% 13.98% 2025-08-04
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
Borgwarner 38.13 -0.15 -0.39% 19.53% 2025-08-05
Continental 73.28 0.32 0.44% 34.81% 2025-08-05
Dana 15.37 -0.27 -1.73% 41.92% 2025-08-04
Dollarama 192.66 2.99 1.58% 50.30% 2025-08-05
BRP 70.36 2.30 3.38% -24.79% 2025-08-05
Dorman Products 129.48 4.82 3.87% 25.90% 2025-08-05
Ford Motor 10.95 0.13 1.20% 12.89% 2025-08-04
Fox Factory 29.85 0.54 1.84% -27.72% 2025-08-04
Valeo 9.53 0.18 1.90% 4.93% 2025-08-05
General Motors 52.85 0.08 0.15% 30.12% 2025-08-05
Gentex 26.14 -0.14 -0.53% -10.02% 2025-08-04
Group 1 Automotive 407.42 -2.78 -0.68% 20.37% 2025-08-04
Openlane 24.17 -0.16 -0.66% 42.51% 2025-08-04
Lithia Motors 284.47 -3.13 -1.09% 2.79% 2025-08-04
Lear 92.93 -0.13 -0.14% -15.43% 2025-08-04
Linamar 68.02 1.01 1.51% 7.10% 2025-08-05
Magna International 57.46 0.41 0.72% 7.93% 2025-08-05
Modine Manufacturing 138.54 4.84 3.62% 41.64% 2025-08-04
Martinrea International 8.37 0.07 0.84% -20.36% 2025-08-05
Penske Automotive 168.40 0.14 0.08% 4.51% 2025-08-04
Sonic Automotive 70.28 -1.37 -1.91% 21.63% 2025-08-04
Gentherm 32.41 0.05 0.15% -34.91% 2025-08-05
Tesla 307.65 -1.74 -0.56% 54.54% 2025-08-05
Visteon 111.18 0.64 0.58% 6.52% 2025-08-04

قیمت روز سال تاریخ
TSX 27532 511.56 1.89% 25.26% 2025-08-05
Canada TSX 60 Index 1636 29.85 1.86% 24.40% 2025-08-05