Saputo - قیمت سهام

قیمت سهام
26.49
تغییر روزانه
0.21 0.80%
ماهیانه
-0.23%
سالیانه
-24.18%
Q2 پیش بینی
26.15
قیمت Chg روز سال تاریخ
ATZ Aritzia 33.51 0.21 0.63% -22.38% 2024-04-26
BCB Primo Water Corporation 25.91 0.17 0.66% 26.58% 2024-04-26
CAG Conagra Foods 31.07 -0.19 -0.61% -18.02% 2024-04-26
CALM Cal-Maine Foods 56.85 -1.22 -2.10% 18.14% 2024-04-26
CPB Campbell Soup 44.87 -0.54 -1.18% -18.39% 2024-04-26
DOL Dollarama 115.62 -1.38 -1.18% 36.23% 2024-04-26
FLO Flowers Foods 24.62 -0.27 -1.08% -10.64% 2024-04-26
GIS General Mills 70.83 -0.46 -0.65% -20.23% 2024-04-26
HRL Hormel Foods 35.38 0.06 0.17% -12.46% 2024-04-26
HSY Hershey 186.30 -0.79 -0.42% -31.84% 2024-04-26
JBSS John B Sanfilippo Son 99.29 -2.34 -2.30% -4.79% 2024-04-26
JJSF J&J Snack Foods 136.79 -1.90 -1.37% -10.62% 2024-04-26
K Kellogg 57.77 -0.70 -1.20% -16.63% 2024-04-26
L Loblaw Companies 152.37 -0.06 -0.04% 19.14% 2024-04-26
LANC Lancaster Colony 187.11 -0.87 -0.46% -10.90% 2024-04-26
LW Lamb Weston Holdings 84.47 0.96 1.15% -24.31% 2024-04-26
MFI Maple Leaf Foods 24.29 0.55 2.32% -11.35% 2024-04-26
MKC McCormick 75.66 0.13 0.17% -13.43% 2024-04-26
MRU Metro 70.92 -0.03 -0.04% -8.06% 2024-04-26
PBH Premium Brands 90.03 0.69 0.77% -10.84% 2024-04-26
PKI Parkland Fuel 42.67 -0.48 -1.11% 36.94% 2024-04-26
POST Post 105.38 -0.51 -0.48% 15.55% 2024-04-26
PPC Pilgrim's Pride 35.77 -0.11 -0.31% 62.08% 2024-04-26
QSR Restaurant Brands International 100.91 1.08 1.08% 6.61% 2024-04-26
SAP Saputo 26.49 0.21 0.80% -24.18% 2024-04-26
SJM J.M. Smucker 113.61 -1.60 -1.39% -26.15% 2024-04-26
THS TreeHouse Foods 36.00 0.10 0.28% -31.83% 2024-04-26
WN George Weston 184.17 0.34 0.19% 1.00% 2024-04-26
ZZZ Sleep Country Canada Holdings 27.79 0.07 0.25% 18.56% 2024-04-26

قیمت روز سال تاریخ
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26