Hasbro - قیمت سهام

قیمت سهام
75.53
تغییر روزانه
-1.31 -1.70%
ماهیانه
4.06%
سالیانه
27.11%
Q3 پیش بینی
75.72

قیمت Chg روز سال تاریخ
Brunswick 59.48 -5.22 -8.06% -19.09% 2025-07-24
Boyd Gaming 82.45 -1.03 -1.23% 42.72% 2025-07-24
Carnival 30.57 0.68 2.26% 59.98% 2025-07-23
Clorox 131.26 -0.17 -0.13% -1.60% 2025-07-24
Chipotle Mexican Grill 45.18 -7.60 -14.40% -11.25% 2025-07-24
Cinemark 29.43 -1.00 -3.27% 36.73% 2025-07-24
Coty 4.95 -0.15 -2.85% -48.38% 2025-07-24
Walt Disney 122.34 -0.60 -0.49% 37.09% 2025-07-24
Warner Bros Discovery 13.32 0.01 0.08% 57.26% 2025-07-24
BRP 68.15 -2.29 -3.25% -27.81% 2025-07-24
Dominos Pizza 477.42 -0.63 -0.13% 12.15% 2025-07-24
Darden Restaurants 204.23 -4.28 -2.05% 44.01% 2025-07-24
Electronic Arts EA 153.26 -0.47 -0.31% 8.06% 2025-07-24
Estée Lauder 87.77 -2.01 -2.24% -12.23% 2025-07-24
Topgolf Callaway Brands 9.72 -0.28 -2.75% -37.52% 2025-07-24
Six Flags 31.81 -1.13 -3.43% -32.79% 2025-07-24
Hasbro 75.53 -1.31 -1.70% 27.11% 2025-07-24
Hilton Worldwide 268.62 1.77 0.66% 25.19% 2025-07-24
Harley Davidson 23.99 -1.30 -5.14% -29.17% 2025-07-24
Las Vegas Sands 48.69 0.17 0.35% 20.89% 2025-07-23
Mattel 20.20 0.31 1.56% 6.71% 2025-07-23
MGM Resorts International 37.65 -0.68 -1.77% -9.18% 2025-07-24
Vail Resorts 158.53 -2.68 -1.66% -11.26% 2025-07-24
Polaris Industries 49.46 -4.02 -7.52% -32.15% 2025-07-24
Restaurant Brands International 96.07 -0.59 -0.61% 1.33% 2025-07-24
Royal Caribbean Cruises 351.21 -1.63 -0.46% 113.24% 2025-07-24
Restoration Hardware 214.39 -6.61 -2.99% -15.42% 2025-07-24
Sally Beauty 10.19 -0.09 -0.88% -8.20% 2025-07-24
Light & Wonder 98.64 -0.82 -0.82% -3.85% 2025-07-24
Skechers USA 63.16 -0.08 -0.12% -1.35% 2025-07-24
Thor Industries 93.34 -2.93 -3.04% -3.27% 2025-07-24
Spin Master 25.86 -0.34 -1.30% -20.26% 2025-07-23
Take Two Interactive Software 228.97 -2.10 -0.91% 52.33% 2025-07-23
Ubisoft Entertainment 9.46 -0.11 -1.15% -48.25% 2025-07-24
Wendy's 11.32 0.48 4.43% -31.77% 2025-07-23
Winnebago Industries 31.24 -1.28 -3.94% -44.50% 2025-07-24
TKO Group 167.12 -0.59 -0.35% 56.11% 2025-07-24
Wynn Resorts 108.50 0.86 0.80% 34.03% 2025-07-24
Yum Brands 147.79 -0.74 -0.50% 17.45% 2025-07-23

قیمت روز سال تاریخ
US500 6379 20.40 0.32% 18.15% 2025-07-24
USND 21101 81.13 0.39% 22.81% 2025-07-24