Hasbro - قیمت سهام

قیمت سهام
61.75
تغییر روزانه
1.04 1.71%
ماهیانه
12.29%
سالیانه
0.46%
Q2 پیش بینی
60.46


قیمت Chg روز سال تاریخ
Brunswick 47.33 1.00 2.16% -41.81% 2025-05-02
Boyd Gaming 70.88 1.71 2.47% 30.97% 2025-05-02
Carnival 19.55 0.92 4.94% 35.68% 2025-05-02
Clorox 138.83 0.32 0.23% 0.35% 2025-05-02
Chipotle Mexican Grill 51.56 1.26 2.51% -18.27% 2025-05-02
Cinemark 30.30 0.41 1.37% 70.99% 2025-05-02
Coty 5.17 0.15 2.99% -55.43% 2025-05-02
Walt Disney 92.48 1.65 1.82% -18.69% 2025-05-02
Warner Bros Discovery 8.52 0.09 1.07% 7.04% 2025-05-02
BRP 47.75 1.03 2.20% -49.36% 2025-05-02
Dominos Pizza 484.49 2.66 0.55% -5.76% 2025-05-02
Darden Restaurants 203.78 3.95 1.98% 36.58% 2025-05-02
Electronic Arts EA 151.12 6.06 4.18% 16.60% 2025-05-02
Estée Lauder 59.34 0.56 0.95% -55.38% 2025-05-02
Topgolf Callaway Brands 6.85 0.19 2.85% -57.19% 2025-05-02
Six Flags 35.80 0.88 2.52% -9.21% 2025-05-02
Hasbro 61.75 1.04 1.71% 0.46% 2025-05-02
Hilton Worldwide 241.05 7.02 3.00% 21.96% 2025-05-02
Harley Davidson 23.51 0.47 2.04% -32.92% 2025-05-02
Las Vegas Sands 38.07 1.30 3.54% -18.78% 2025-05-02
Mattel 16.38 0.51 3.21% -11.41% 2025-05-02
MGM Resorts International 31.96 1.05 3.40% -22.02% 2025-05-02
Vail Resorts 140.52 0.70 0.50% -27.95% 2025-05-02
Polaris Industries 34.83 0.11 0.32% -58.50% 2025-05-02
Restaurant Brands International 91.99 1.66 1.84% -11.33% 2025-05-02
Royal Caribbean Cruises 229.92 9.09 4.11% 66.28% 2025-05-02
Restoration Hardware 196.56 11.80 6.39% -28.54% 2025-05-02
Sally Beauty 8.25 0.17 2.10% -23.47% 2025-05-02
Light & Wonder 91.68 3.47 3.93% -1.38% 2025-05-02
Skechers USA 49.37 1.64 3.44% -26.42% 2025-05-02
Thor Industries 75.06 1.65 2.25% -24.92% 2025-05-02
Spin Master 22.94 0.56 2.50% -24.79% 2025-05-02
Take Two Interactive Software 219.37 -15.83 -6.73% 50.44% 2025-05-02
Ubisoft Entertainment 11.12 0.76 7.29% -49.41% 2025-05-02
Wendy's 12.55 0.06 0.48% -37.03% 2025-05-02
Winnebago Industries 33.03 0.38 1.16% -47.36% 2025-05-02
TKO Group 166.43 3.27 2.00% 69.27% 2025-05-02
Wynn Resorts 82.56 2.57 3.21% -14.59% 2025-05-02
Yum Brands 149.08 0.45 0.30% 10.92% 2025-05-02

قیمت روز سال تاریخ
US500 5687 82.53 1.47% 10.90% 2025-05-02
USND 17978 266.99 1.51% 11.27% 2025-05-02