Hasbro - قیمت سهام

قیمت سهام
65.83
تغییر روزانه
-0.57 -0.86%
ماهیانه
9.04%
سالیانه
8.68%
Q2 پیش بینی
64.95

قیمت Chg روز سال تاریخ
Brunswick 49.76 -1.50 -2.93% -37.39% 2025-05-23
Boyd Gaming 73.04 -0.29 -0.40% 41.11% 2025-05-23
Carnival 22.26 -0.17 -0.76% 50.17% 2025-05-23
Clorox 130.91 -0.01 -0.01% -0.18% 2025-05-23
Chipotle Mexican Grill 50.65 -0.10 -0.20% -19.20% 2025-05-23
Cinemark 32.45 0.01 0.03% 81.49% 2025-05-23
Coty 4.78 -0.15 -3.04% -54.69% 2025-05-23
Walt Disney 109.80 -1.31 -1.18% 7.92% 2025-05-23
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
BRP 49.26 -0.65 -1.30% -46.03% 2025-05-23
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 204.05 0.35 0.17% 38.44% 2025-05-23
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
Estée Lauder 63.80 -0.67 -1.04% -49.41% 2025-05-23
Topgolf Callaway Brands 6.25 -0.08 -1.26% -58.28% 2025-05-23
Six Flags 34.20 -0.47 -1.36% -21.97% 2025-05-23
Hasbro 65.83 -0.57 -0.86% 8.68% 2025-05-23
Hilton Worldwide 244.82 -1.60 -0.65% 20.58% 2025-05-23
Harley Davidson 24.30 -0.46 -1.86% -30.99% 2025-05-23
Las Vegas Sands 39.80 -0.28 -0.70% -11.22% 2025-05-23
Mattel 19.01 -0.43 -2.21% 8.13% 2025-05-23
MGM Resorts International 31.36 0.01 0.03% -19.41% 2025-05-23
Vail Resorts 147.71 -0.69 -0.47% -23.07% 2025-05-23
Polaris Industries 38.03 -1.21 -3.08% -53.84% 2025-05-23
Restaurant Brands International 96.14 -0.09 -0.09% 4.17% 2025-05-23
Royal Caribbean Cruises 240.26 1.95 0.82% 61.69% 2025-05-23
Restoration Hardware 184.88 -2.38 -1.27% -27.42% 2025-05-23
Sally Beauty 8.77 -0.05 -0.57% -21.70% 2025-05-23
Light & Wonder 86.01 4.00 4.88% -9.21% 2025-05-23
Skechers USA 61.87 -0.18 -0.29% -9.40% 2025-05-23
Thor Industries 79.62 -0.56 -0.70% -16.75% 2025-05-23
Spin Master 24.47 -0.20 -0.81% -15.82% 2025-05-23
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Ubisoft Entertainment 9.60 -0.25 -2.54% -56.20% 2025-05-23
Wendy's 11.44 -0.06 -0.52% -35.62% 2025-05-23
Winnebago Industries 33.58 -0.87 -2.53% -43.90% 2025-05-23
TKO Group 157.72 1.49 0.95% 46.73% 2025-05-23
Wynn Resorts 90.89 -0.54 -0.59% -3.35% 2025-05-22
Yum Brands 145.41 -0.15 -0.10% 6.14% 2025-05-23

قیمت روز سال تاریخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
USND 18737 -188.53 -1.00% 10.73% 2025-05-23