Hasbro - قیمت سهام

قیمت سهام
67.81
تغییر روزانه
-1.69 -2.43%
ماهیانه
3.99%
سالیانه
10.27%
Q2 پیش بینی
65.76

قیمت Chg روز سال تاریخ
Brunswick 55.63 -1.72 -3.00% -25.31% 2025-06-13
Boyd Gaming 73.27 -2.03 -2.70% 36.52% 2025-06-13
Carnival 22.40 -1.14 -4.84% 35.32% 2025-06-13
Clorox 123.01 -4.21 -3.31% -8.03% 2025-06-13
Chipotle Mexican Grill 50.25 -0.67 -1.31% -23.21% 2025-06-13
Cinemark 32.14 0.31 0.97% 75.34% 2025-06-13
Coty 4.73 -0.30 -5.96% -51.98% 2025-06-13
Walt Disney 117.85 -0.65 -0.55% 17.94% 2025-06-13
Warner Bros Discovery 10.04 -0.12 -1.18% 38.48% 2025-06-13
BRP 65.06 -1.33 -2.00% -23.21% 2025-06-13
Dominos Pizza 452.15 1.15 0.26% -13.40% 2025-06-13
Darden Restaurants 217.53 -0.18 -0.08% 47.49% 2025-06-13
Electronic Arts EA 148.48 -1.57 -1.05% 9.24% 2025-06-13
Estée Lauder 67.24 -2.76 -3.94% -40.99% 2025-06-13
Topgolf Callaway Brands 7.74 -0.16 -2.03% -48.50% 2025-06-13
Six Flags 29.87 -1.89 -5.95% -36.08% 2025-06-13
Hasbro 67.81 -1.69 -2.43% 10.27% 2025-06-13
Hilton Worldwide 243.82 -6.46 -2.58% 15.16% 2025-06-13
Harley Davidson 24.20 -0.63 -2.54% -25.58% 2025-06-13
Las Vegas Sands 40.30 -1.63 -3.88% -6.86% 2025-06-13
Mattel 18.80 -0.50 -2.59% 9.11% 2025-06-13
MGM Resorts International 31.71 -1.43 -4.32% -21.82% 2025-06-13
Vail Resorts 151.41 -2.20 -1.43% -13.95% 2025-06-13
Polaris Industries 40.62 -1.06 -2.54% -47.28% 2025-06-13
Restaurant Brands International 91.39 -1.54 -1.66% -3.44% 2025-06-13
Royal Caribbean Cruises 258.04 -7.46 -2.81% 73.81% 2025-06-13
Restoration Hardware 189.12 12.25 6.93% -17.68% 2025-06-13
Sally Beauty 8.48 -0.47 -5.25% -18.30% 2025-06-13
Light & Wonder 82.14 -4.33 -5.01% -11.56% 2025-06-13
Skechers USA 62.47 -0.23 -0.37% -13.44% 2025-06-13
Thor Industries 86.91 -1.08 -1.23% -5.02% 2025-06-13
Spin Master 23.55 0.06 0.26% -19.18% 2025-06-13
Take Two Interactive Software 230.25 -4.21 -1.80% 44.85% 2025-06-13
Ubisoft Entertainment 9.12 -0.57 -5.84% -57.34% 2025-06-13
Wendy's 11.19 -0.24 -2.10% -32.91% 2025-06-13
Winnebago Industries 31.52 -1.41 -4.28% -42.79% 2025-06-13
TKO Group 163.08 -0.85 -0.52% 55.06% 2025-06-13
Wynn Resorts 84.18 -2.89 -3.32% -5.25% 2025-06-13
Yum Brands 143.89 0.08 0.06% 5.23% 2025-06-13

قیمت روز سال تاریخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
USND 19407 -255.66 -1.30% 9.71% 2025-06-13