قیمت سهام
33.22
تغییر روزانه
0.81 2.50%
ماهیانه
0.06%
سالیانه
17.47%
Q1 پیش بینی
33.22
قیمت روز سال تاریخ
AAP Advance Auto Parts 85.17 -0.15 -0.18% -27.55% 2024-03-28
AZO AutoZone 3,151.55 -41.24 -1.29% 31.57% 2024-03-28
BBW Build-A-Bear Workshop 29.90 0.17 0.57% 30.97% 2024-03-28
BC Brunswick 96.31 0.60 0.63% 22.13% 2024-03-28
BGFV Big 5 Sporting Goods 3.99 0.03 0.63% -46.00% 2024-03-28
CAT Catapult International 1.55 0.08 5.44% 138.46% 2024-03-28
CCL Carnival 16.51 -0.68 -3.96% 66.94% 2024-03-28
DOO BRP 91.60 5.27 6.10% -11.23% 2024-03-28
ELY Topgolf Callaway Brands 16.23 0.09 0.53% -22.74% 2024-03-28
FIVE Five Below 182.85 -1.01 -0.55% -9.06% 2024-03-28
FOXF Fox Factory 53.09 2.90 5.78% -55.74% 2024-03-28
FUN Cedar Fair 41.52 0.05 0.12% -8.26% 2024-03-28
HAS Hasbro 56.29 -0.19 -0.34% 8.25% 2024-03-28
HD Home Depot 383.53 -2.36 -0.61% 35.35% 2024-03-28
HIBB Hibbett Sports 76.51 0.63 0.83% 27.94% 2024-03-28
HOG Harley Davidson 43.83 0.17 0.39% 20.18% 2024-03-28
HZO MarineMax 33.22 0.81 2.50% 17.47% 2024-03-28
LOW Lowe's Companies 254.62 1.29 0.51% 32.66% 2024-03-28
MAT Mattel 19.72 -0.04 -0.21% 12.36% 2024-03-28
MBUU Malibu Boats 43.32 1.27 3.02% -20.29% 2024-03-28
MNRO Monro Muffler Brake 31.70 0.24 0.75% -35.00% 2024-03-28
MPX Marine Products 11.82 0.39 3.39% -9.24% 2024-03-28
ORLY O'Reilly Automotive 1,126.58 -8.94 -0.79% 35.39% 2024-03-28
PII Polaris Industries 100.36 1.28 1.29% -7.10% 2024-03-28
POOL Pool 404.46 -10.16 -2.45% 19.88% 2024-03-28
RCL Royal Caribbean Cruises 138.10 -1.63 -1.16% 115.27% 2024-03-28
SEAS SeaWorld Entertainment 56.53 3.21 6.02% -2.35% 2024-03-28
SHW Sherwin-Williams 347.18 0.29 0.08% 61.24% 2024-03-28
SIX Swiss Exchange 26.00 -0.09 -0.35% 4.50% 2024-03-28
SNA Snap-On 296.17 -0.77 -0.26% 22.61% 2024-03-28
SPWH Sportsman's Warehouse 3.12 0.12 3.83% -61.45% 2024-03-28
TCS Container Store 1.17 0.07 6.36% -64.44% 2024-03-28
THO Thor Industries 117.12 2.49 2.17% 50.40% 2024-03-28
TTC Toro 90.34 0.24 0.27% -17.28% 2024-03-28
VSTO Vista Outdoor 32.80 -0.32 -0.97% 22.89% 2024-03-28
WGO Winnebago Industries 73.31 1.08 1.50% 29.18% 2024-03-28

قیمت روز سال تاریخ
RTY US2000 2123 8.40 0.40% 19.82% 2024-03-28