LKQ - قیمت سهام

قیمت سهام
42.96
تغییر روزانه
-0.30 -0.68%
ماهیانه
-17.57%
سالیانه
-23.59%
Q2 پیش بینی
52.39
قیمت Chg روز سال تاریخ
AAP Advance Auto Parts 74.86 -1.77 -2.31% -38.80% 2024-04-25
ABG Asbury Automotive 217.12 -4.42 -2.00% 16.71% 2024-04-25
AN AutoNation 160.38 0.86 0.54% 24.85% 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 2024-04-25
AZO AutoZone 2,943.80 -48.70 -1.63% 11.30% 2024-04-25
BC Brunswick 80.00 -6.13 -7.12% -3.71% 2024-04-25
BWA Borgwarner 32.83 -0.82 -2.44% -32.10% 2024-04-25
CAR Avis Budget 99.62 -3.68 -3.56% -40.09% 2024-04-25
CPRT Copart 55.23 0.26 0.47% 43.24% 2024-04-25
DORM Dorman Products 88.22 -1.59 -1.77% 5.87% 2024-04-25
FAST Fastenal 68.12 0.33 0.49% 29.88% 2024-04-25
FOXF Fox Factory 39.37 -0.51 -1.28% -63.88% 2024-04-25
GNTX Gentex 34.65 -0.51 -1.45% 31.90% 2024-04-25
GPC Genuine Parts 161.08 -0.56 -0.35% -1.43% 2024-04-25
GT Goodyear Tire & Rubber 11.74 -0.17 -1.43% 14.43% 2024-04-25
KAR Kar Auction Services 17.38 -0.12 -0.69% 31.37% 2024-04-25
KMX CarMax 69.21 -1.09 -1.55% 2.75% 2024-04-25
LAD Lithia Motors 257.73 9.39 3.78% 16.87% 2024-04-25
LEA Lear 133.48 -1.69 -1.25% 1.92% 2024-04-25
LKQ LKQ 42.96 -0.30 -0.68% -23.59% 2024-04-25
LYFT Lyft 16.05 -0.29 -1.77% 59.70% 2024-04-25
ORLY O'Reilly Automotive 1,054.32 -38.96 -3.56% 17.91% 2024-04-25
PAG Penske Automotive 153.45 0.27 0.18% 12.93% 2024-04-25
PATK Patrick Industries 104.25 -2.56 -2.40% 61.48% 2024-04-25
PII Polaris Industries 83.28 -1.93 -2.27% -21.41% 2024-04-25
POOL Pool 370.00 -7.01 -1.86% 11.36% 2024-04-25
SNA Snap-On 270.28 -3.40 -1.24% 4.82% 2024-04-25
THO Thor Industries 100.75 -2.91 -2.81% 34.33% 2024-04-25
THRM Gentherm 50.07 -0.67 -1.32% -11.76% 2024-04-25
UBER Uber 69.21 -0.08 -0.12% 133.19% 2024-04-25
VC Visteon 109.75 -1.39 -1.25% -24.55% 2024-04-25
WGO Winnebago Industries 62.51 -2.07 -3.21% 10.89% 2024-04-25

قیمت روز سال تاریخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
SPX US500 5088 -23.21 -0.46% 23.05% 2024-04-26