LKQ - قیمت سهام

قیمت سهام
30.84
تغییر روزانه
-0.13 -0.42%
ماهیانه
-16.90%
سالیانه
-25.00%
Q3 پیش بینی
30.50

قیمت Chg روز سال تاریخ
Advance Auto Parts 56.60 -0.24 -0.42% -6.80% 2025-08-18
Asbury Automotive 240.44 -0.11 -0.05% 4.53% 2025-08-18
AutoNation 207.18 1.00 0.49% 19.01% 2025-08-18
Aptiv 75.71 1.53 2.06% 6.75% 2025-08-18
AutoZone 4,039.95 33.04 0.82% 27.38% 2025-08-18
Brunswick 63.10 -0.17 -0.27% -17.37% 2025-08-18
Borgwarner 41.70 0.28 0.68% 26.15% 2025-08-18
Avis Budget 158.76 3.13 2.01% 78.60% 2025-08-18
Copart 47.36 0.28 0.59% -8.13% 2025-08-18
Dorman Products 152.47 -0.01 -0.01% 42.43% 2025-08-18
Fastenal 49.11 0.23 0.47% 47.62% 2025-08-18
Fox Factory 29.02 -0.59 -1.99% -30.16% 2025-08-18
Gentex 27.18 -0.15 -0.55% -9.88% 2025-08-18
Genuine Parts 137.18 -0.62 -0.45% -0.97% 2025-08-18
Goodyear Tire & Rubber 8.39 -0.10 -1.18% -6.15% 2025-08-18
Openlane 28.33 -0.05 -0.18% 64.23% 2025-08-18
CarMax 58.45 0.69 1.19% -27.21% 2025-08-18
Lithia Motors 304.57 3.69 1.23% 6.36% 2025-08-18
Lear 102.54 0.12 0.12% -10.64% 2025-08-18
LKQ 30.84 -0.13 -0.42% -25.00% 2025-08-18
Lyft 16.02 0.20 1.26% 38.10% 2025-08-18
O'Reilly Automotive 101.39 -0.15 -0.15% 35.74% 2025-08-18
Penske Automotive 180.52 0.17 0.09% 9.47% 2025-08-18
Patrick Industries 110.22 -1.91 -1.70% 30.70% 2025-08-18
Polaris Industries 56.44 -0.79 -1.38% -32.20% 2025-08-18
Pool 316.08 -5.67 -1.76% -8.54% 2025-08-18
Snap-On 323.20 -2.81 -0.86% 16.59% 2025-08-18
Thor Industries 106.12 -1.33 -1.24% 3.88% 2025-08-18
Gentherm 35.05 0.01 0.03% -31.58% 2025-08-18
Uber 93.98 1.38 1.49% 26.71% 2025-08-18
Visteon 120.59 -0.42 -0.35% 22.58% 2025-08-18
Winnebago Industries 34.22 -0.08 -0.23% -41.01% 2025-08-18

قیمت روز سال تاریخ
USND 21630 6.80 0.03% 20.99% 2025-08-18
US500 6441 -0.65 -0.01% 15.07% 2025-08-19