LKQ - قیمت سهام


قیمت Chg روز سال تاریخ
Advance Auto Parts 49.59 0.90 1.84% -28.57% 2025-05-27
Asbury Automotive 229.71 4.52 2.01% -1.17% 2025-05-27
AutoNation 185.45 3.24 1.78% 9.25% 2025-05-27
Aptiv 68.30 2.19 3.31% -17.81% 2025-05-27
AutoZone 3,684.29 -145.84 -3.81% 31.79% 2025-05-27
Brunswick 51.26 1.50 3.01% -34.32% 2025-05-27
Borgwarner 33.61 0.92 2.80% -6.29% 2025-05-27
Avis Budget 122.57 2.86 2.39% 10.19% 2025-05-27
Copart 52.82 -0.85 -1.58% -1.30% 2025-05-27
Dorman Products 127.57 2.51 2.01% 39.24% 2025-05-27
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Fox Factory 24.99 0.96 4.00% -44.07% 2025-05-27
Gentex 22.00 0.38 1.76% -36.10% 2025-05-27
Genuine Parts 127.25 0.94 0.74% -12.38% 2025-05-27
Goodyear Tire & Rubber 11.39 0.44 4.02% -6.49% 2025-05-27
Openlane 22.75 0.65 2.94% 33.90% 2025-05-27
CarMax 62.92 0.60 0.95% -9.83% 2025-05-27
Lithia Motors 315.88 4.43 1.42% 22.87% 2025-05-27
Lear 92.10 2.94 3.30% -26.29% 2025-05-27
LKQ 40.84 0.65 1.62% -4.97% 2025-05-27
Lyft 16.33 0.23 1.43% 4.15% 2025-05-27
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 2025-05-27
Penske Automotive 164.18 2.01 1.24% 8.41% 2025-05-27
Patrick Industries 87.80 1.70 1.97% 16.69% 2025-05-27
Polaris Industries 39.77 1.74 4.58% -51.48% 2025-05-27
Pool 301.53 -0.76 -0.25% -15.50% 2025-05-27
Snap-On 325.63 6.10 1.91% 20.36% 2025-05-27
Thor Industries 82.40 2.78 3.49% -12.73% 2025-05-27
Gentherm 27.93 1.08 4.02% -45.35% 2025-05-27
Uber 88.95 1.11 1.26% 38.52% 2025-05-27
Visteon 85.91 2.90 3.49% -21.39% 2025-05-27
Winnebago Industries 34.34 0.76 2.26% -42.37% 2025-05-27

قیمت روز سال تاریخ
USND 19199 461.96 2.47% 12.80% 2025-05-27
US500 5928 118.73 2.05% 12.54% 2025-05-28