LKQ - قیمت سهام

قیمت سهام
32.17
تغییر روزانه
0.44 1.39%
ماهیانه
-13.22%
سالیانه
-19.94%
Q3 پیش بینی
31.39

قیمت Chg روز سال تاریخ
Advance Auto Parts 58.64 -0.04 -0.07% -3.85% 2025-07-28
Asbury Automotive 237.66 5.09 2.19% -6.51% 2025-07-25
AutoNation 203.25 3.00 1.50% 14.11% 2025-07-25
Aptiv 70.91 0.45 0.64% 5.84% 2025-07-25
AutoZone 3,799.52 -21.39 -0.56% 23.47% 2025-07-28
Brunswick 60.79 1.40 2.36% -23.99% 2025-07-25
Borgwarner 35.66 -0.36 -1.00% 8.77% 2025-07-28
Avis Budget 204.41 -2.38 -1.15% 102.83% 2025-07-28
Copart 46.49 -0.20 -0.43% -8.81% 2025-07-28
Dorman Products 121.74 -0.31 -0.25% 21.24% 2025-07-28
Fastenal 47.47 -0.28 -0.59% 34.99% 2025-07-28
Fox Factory 29.59 -0.59 -1.95% -43.18% 2025-07-28
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Genuine Parts 133.70 0.49 0.37% -5.83% 2025-07-25
Goodyear Tire & Rubber 10.91 -0.37 -3.28% -9.83% 2025-07-25
Openlane 24.84 0.06 0.24% 39.08% 2025-07-25
CarMax 60.72 0.50 0.83% -26.75% 2025-07-25
Lithia Motors 312.94 3.16 1.02% 19.91% 2025-07-25
Lear 99.39 -8.75 -8.09% -18.14% 2025-07-25
LKQ 32.17 0.44 1.39% -19.94% 2025-07-25
Lyft 14.30 -0.08 -0.56% 16.93% 2025-07-25
O'Reilly Automotive 97.66 -0.50 -0.51% 31.86% 2025-07-25
Penske Automotive 174.44 -0.58 -0.33% 8.64% 2025-07-28
Patrick Industries 100.00 2.42 2.48% 19.05% 2025-07-25
Polaris Industries 49.55 -0.70 -1.38% -40.10% 2025-07-28
Pool 324.90 -1.44 -0.44% -12.62% 2025-07-25
Snap-On 330.27 -0.06 -0.02% 17.67% 2025-07-25
Thor Industries 95.08 -0.29 -0.30% -8.09% 2025-07-28
Gentherm 34.40 1.53 4.65% -32.63% 2025-07-25
Uber 91.54 0.25 0.27% 42.24% 2025-07-28
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25
Winnebago Industries 31.26 -0.41 -1.29% -48.55% 2025-07-28

قیمت روز سال تاریخ
USND 21189 80.68 0.38% 21.98% 2025-07-28
US500 6402 13.07 0.20% 17.17% 2025-07-28