قیمت روز سال تاریخ
ADES Arq 6.48 -0.10 -1.52% 239.27% 2024-03-28
ALB Albemarle 131.74 2.94 2.28% -41.31% 2024-03-28
AMRS Amyris 0.01 0.004 200.00% -99.57% 2024-03-28
ASH Ashland 97.37 -0.24 -0.25% -3.57% 2024-03-28
AVNT Avient 43.40 0.44 1.02% 8.09% 2024-03-28
AXTA Axalta Coating Systems 34.39 0.11 0.32% 17.65% 2024-03-28
BAS BASF 52.93 -0.32 -0.60% 12.19% 2024-03-28
BCPC Balchem 154.95 0.49 0.32% 23.80% 2024-03-28
BRKA Berkshire Hathaway 634,440.00 4,830.00 0.77% 37.30% 2024-03-28
CVX Chevron 157.74 1.39 0.89% -1.94% 2024-03-28
FF FutureFuel 8.05 -0.01 -0.12% 11.34% 2024-03-28
FTK Flotek Industries 3.74 0.03 0.81% -10.30% 2024-03-28
FUL HB Fuller 79.74 -2.84 -3.44% 16.60% 2024-03-28
IOSP Innospec 128.94 -0.61 -0.47% 26.72% 2024-03-28
KWR Quaker Chemical 205.25 -2.22 -1.07% 6.37% 2024-03-28
MTX Minerals Technologies 75.28 -1.42 -1.85% 28.27% 2024-03-28
NEU NewMarket 634.62 5.04 0.80% 75.47% 2024-03-28
RDSA Royal Dutch Shell 30.96 0.26 0.85% 17.59% 2024-03-28
RYAM Rayonier Advanced Materials 4.78 0.01 0.21% -22.53% 2024-03-28
SCL Stepan 90.04 0.37 0.41% -11.36% 2024-03-28
SXT Sensient Technologies 69.19 0.28 0.41% -7.29% 2024-03-28
VHI Valhi 17.18 -0.40 -2.28% -0.69% 2024-03-28
XOM Exxon Mobil 116.24 1.27 1.10% 6.68% 2024-03-28

قیمت روز سال تاریخ
MID US400 3046 12.02 0.40% 23.71% 2024-03-28