NewMarket - قیمت سهام


قیمت Chg روز سال تاریخ
Albemarle 84.18 5.39 6.84% -7.50% 2025-07-24
Ashland 50.71 -1.99 -3.78% -46.35% 2025-07-24
Avient 33.57 -0.68 -1.99% -25.32% 2025-07-24
Axalta Coating Systems 29.51 -0.53 -1.76% -14.46% 2025-07-24
BASF 45.19 -0.55 -1.20% 3.33% 2025-07-25
Balchem 152.27 -0.15 -0.10% -15.26% 2025-07-23
Chevron 155.83 2.71 1.77% -1.22% 2025-07-24
HB Fuller 59.17 -1.27 -2.10% -29.40% 2025-07-24
Innospec 84.67 -1.15 -1.34% -33.89% 2025-07-24
Quaker Chemical 121.09 -4.46 -3.55% -32.78% 2025-07-24
Minerals Technologies 59.20 -0.92 -1.53% -32.92% 2025-07-24
NewMarket 718.94 -6.15 -0.85% 30.11% 2025-07-24
Shell 30.85 0.02 0.06% -6.30% 2025-07-25
Rayonier Advanced Materials 4.23 -0.18 -4.08% -31.55% 2025-07-24
Stepan 56.67 -1.12 -1.94% -37.42% 2025-07-24
Sensient Technologies 110.00 1.74 1.61% 36.51% 2025-07-24
Valhi 17.33 -0.39 -2.20% -11.40% 2025-07-24
Exxon Mobil 110.79 0.86 0.78% -5.70% 2025-07-24

قیمت روز سال تاریخ
US400 3189 -28.88 -0.90% 5.41% 2025-07-24