NewMarket - قیمت سهام


قیمت Chg روز سال تاریخ
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
BASF 41.68 -0.52 -1.23% -7.62% 2025-07-04
Balchem 165.02 1.82 1.12% 2.81% 2025-07-03
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
HB Fuller 62.24 -0.75 -1.19% -17.67% 2025-07-03
Innospec 88.70 0.59 0.67% -26.63% 2025-07-03
Quaker Chemical 124.26 0.95 0.77% -25.48% 2025-07-03
Minerals Technologies 59.10 0.15 0.25% -27.40% 2025-07-03
NewMarket 737.28 17.18 2.39% 44.83% 2025-07-03
Shell 30.58 -0.03 -0.10% -9.90% 2025-07-04
Rayonier Advanced Materials 4.15 0.04 0.97% -22.14% 2025-07-03
Stepan 59.25 0.44 0.75% -28.13% 2025-07-03
Sensient Technologies 107.90 2.75 2.62% 45.75% 2025-07-03
Valhi 18.10 -0.17 -0.93% 9.70% 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03

قیمت روز سال تاریخ
US400 3191 20.54 0.65% 10.20% 2025-07-03