Venator Materials - قیمت سهام


قیمت Chg روز سال تاریخ
Ashland 48.79 0.13 0.27% -49.63% 2025-06-20
HB Fuller 54.57 0.47 0.87% -30.05% 2025-06-20
Huntsman 10.28 -0.17 -1.63% -56.14% 2025-06-20
Hawkins 137.28 -0.96 -0.69% 56.02% 2025-06-20
Innospec 82.54 -0.28 -0.34% -33.03% 2025-06-20
Johnson Matthey 1,688.00 -12.00 -0.71% 7.58% 2025-06-20
Koppers 31.30 0.15 0.48% -18.70% 2025-06-20
Kronos Worldwide 6.00 -0.09 -1.48% -54.34% 2025-06-20
Quaker Chemical 112.42 -1.46 -1.28% -32.94% 2025-06-20
Materion 76.81 -0.34 -0.44% -28.01% 2025-06-20
Minerals Technologies 53.29 -0.51 -0.95% -36.46% 2025-06-20
Olin 19.32 -0.11 -0.57% -60.62% 2025-06-20
Rayonier Advanced Materials 3.86 0 0% -30.95% 2025-06-20
Stepan 53.76 -0.48 -0.89% -35.04% 2025-06-20
Sensient Technologies 95.89 -0.48 -0.50% 28.75% 2025-06-20
Tronox 5.25 -0.25 -4.55% -70.49% 2025-06-20
CVR Partners 89.62 0.44 0.49% 18.50% 2025-06-20
Valhi 15.62 0.10 0.64% -14.50% 2025-06-20
WD-40 234.84 -8.68 -3.56% 5.97% 2025-06-20