Venator Materials - قیمت سهام


قیمت Chg روز سال تاریخ
Ashland 49.51 -1.41 -2.77% -50.57% 2025-05-30
HB Fuller 55.82 -0.16 -0.29% -29.90% 2025-05-30
Huntsman 11.14 -0.24 -2.11% -55.08% 2025-05-30
Hawkins 133.49 0.80 0.60% 52.87% 2025-05-30
Innospec 85.08 -1.02 -1.18% -34.95% 2025-05-30
Johnson Matthey 1,720.00 3.00 0.17% -1.83% 2025-06-02
Koppers 30.72 -0.83 -2.63% -30.70% 2025-05-30
Kronos Worldwide 6.33 -0.15 -2.31% -55.45% 2025-05-30
Quaker Chemical 108.44 -0.80 -0.73% -40.20% 2025-05-30
Materion 77.43 -0.75 -0.96% -32.30% 2025-05-30
Minerals Technologies 56.78 -1.12 -1.93% -34.55% 2025-05-30
Olin 19.41 -0.72 -3.58% -63.90% 2025-05-30
Rayonier Advanced Materials 3.85 -0.09 -2.28% -31.86% 2025-05-30
Stepan 54.29 -1.22 -2.20% -37.72% 2025-05-30
Sensient Technologies 94.53 0.08 0.08% 21.71% 2025-05-30
Tronox 5.68 0.58 11.37% -71.33% 2025-05-30
CVR Partners 82.75 -0.15 -0.18% 1.17% 2025-05-30
Valhi 14.56 -0.50 -3.32% -25.14% 2025-05-30
WD-40 243.63 2.52 1.05% 8.43% 2025-05-30