Innospec - قیمت سهام


قیمت Chg روز سال تاریخ
Arkema 64.95 1.45 2.28% -19.57% 2025-07-09
Akzo Nobel 60.82 0.22 0.36% 8.26% 2025-07-09
Ashland 53.97 1.54 2.94% -41.44% 2025-07-08
Avient 33.76 0.61 1.84% -18.79% 2025-07-08
BASF 43.42 1.01 2.38% -0.58% 2025-07-09
Balchem 162.94 0.41 0.25% 0.63% 2025-07-08
Croda International 3,012.00 8.00 0.27% -24.62% 2025-07-09
Evogene 466.70 10.50 2.30% -79.95% 2025-07-08
HB Fuller 62.85 2.09 3.44% -18.06% 2025-07-08
Huntsman 11.28 0.63 5.92% -47.44% 2025-07-08
Innospec 88.78 2.31 2.67% -26.02% 2025-07-08
Quaker Chemical 126.07 2.86 2.32% -24.14% 2025-07-08
Minerals Technologies 58.56 0.76 1.31% -27.23% 2025-07-08
NewMarket 734.15 -3.28 -0.44% 44.77% 2025-07-08
Rayonier Advanced Materials 4.14 0 0% -23.76% 2025-07-08
Stepan 59.19 1.62 2.81% -27.98% 2025-07-08
Solvay 29.60 0.06 0.20% -7.62% 2025-07-09
Sensient Technologies 108.38 1.15 1.07% 46.60% 2025-07-08
Total Nigeria 705.00 0 0% 81.28% 2025-07-08
Valhi 18.76 0.50 2.74% 18.73% 2025-07-08

قیمت روز سال تاریخ
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08