Innospec - قیمت سهام

قیمت Chg روز سال تاریخ
AKE Arkema 96.15 0.85 0.89% 10.14% 2024-04-25
AKZA Akzo Nobel 62.78 0.40 0.64% -15.80% 2024-04-25
ASH Ashland 96.03 -0.21 -0.22% -4.81% 2024-04-24
AVNT Avient 43.26 -0.05 -0.12% 15.11% 2024-04-24
BAS BASF 51.11 -0.21 -0.41% 1.91% 2024-04-25
BCPC Balchem 140.52 -4.52 -3.12% 11.98% 2024-04-24
CRDA Croda International 4,767.00 113.00 2.43% -31.15% 2024-04-25
EVGN Evogene 259.20 18.10 7.51% 19.94% 2024-04-24
FUL HB Fuller 75.06 -1.05 -1.38% 17.37% 2024-04-24
HUN Huntsman 23.99 -0.04 -0.17% -7.59% 2024-04-24
IOSP Innospec 122.03 -0.92 -0.75% 20.04% 2024-04-24
KWR Quaker Chemical 189.92 -1.42 -0.74% 1.72% 2024-04-24
MTX Minerals Technologies 72.10 -0.08 -0.11% 27.68% 2024-04-24
NEU NewMarket 583.25 -3.35 -0.57% 59.70% 2024-04-24
RYAM Rayonier Advanced Materials 4.12 0.06 1.48% -23.42% 2024-04-24
SCL Stepan 84.89 -0.36 -0.42% -6.21% 2024-04-24
SOLB Solvay 31.20 0.20 0.65% -71.35% 2024-04-24
SXT Sensient Technologies 70.03 0.14 0.20% -4.28% 2024-04-24
TOTAL Total Nigeria 321.50 -25.00 -7.22% 46.94% 2024-04-24
VHI Valhi 14.56 -0.35 -2.35% -6.96% 2024-04-24

قیمت روز سال تاریخ
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25