قیمت روز سال
Advanced Emissions 4.75 0.01 0.21% -30.45%
Arkema 92.96 1.80 1.97% -15.68%
Akzo Nobel 69.40 1.80 2.66% -34.81%
Amyris 3.25 0.96 41.92% -76.17%
Ashland 106.42 3.78 3.68% 24.22%
Avient Corp 45.76 1.69 3.83% -6.46%
BASF 44.45 0.45 1.02% -34.65%
Balchem 128.40 3.19 2.55% -1.60%
Croda International 7,234.00 224.00 3.20% -18.11%
FutureFuel 7.41 0.05 0.68% -14.14%
Flotek Industries 1.20 -0.04 -3.23% -26.38%
HB Fuller 65.78 1.60 2.49% -1.72%
Huntsman 29.07 -0.18 -0.62% 11.04%
Innospec 97.55 0.90 0.93% 2.85%
Quaker Chemical 192.95 4.92 2.62% -24.13%
Minerals Technologies 63.46 0.80 1.28% -21.95%
NewMarket 304.67 3.76 1.25% -10.47%
Rayonier Advanced Materials 5.03 0.10 2.03% -29.85%
Stepan 109.78 2.43 2.26% -5.53%
Solvay 87.44 1.42 1.65% -25.49%
Sensient Technologies 85.98 3.52 4.27% -2.68%
Valhi 41.10 -0.69 -1.65% 77.16%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%