Rayonier Advanced Materials - قیمت سهام

قیمت سهام
4.47
تغییر روزانه
0.16 3.71%
ماهیانه
-14.53%
سالیانه
12.31%
Q2 پیش بینی
4.38


قیمت Chg روز سال تاریخ
Nippon Paper 1,069.00 -4.00 -0.37% -2.64% 2025-05-02
Ashland 49.43 0.40 0.82% -48.43% 2025-05-02
Avient 34.20 0.78 2.33% -22.55% 2025-05-02
Balchem 161.87 4.99 3.18% 7.76% 2025-05-02
Celanese 45.85 0.42 0.92% -70.80% 2025-05-02
Canfor 13.58 0.19 1.42% -8.24% 2025-05-02
Eastman Chemical 77.86 1.59 2.08% -20.07% 2025-05-02
Evogene 419.00 9.00 2.20% -84.32% 2025-05-04
HB Fuller 54.32 0.45 0.84% -29.39% 2025-05-02
International Flavors Fragrances 79.07 1.16 1.49% -8.67% 2025-05-02
Interfor 14.22 0.42 3.04% -20.56% 2025-05-02
Innospec 92.24 2.22 2.47% -24.18% 2025-05-02
International Paper 45.83 1.94 4.42% 26.27% 2025-05-02
Quaker Chemical 103.46 -2.55 -2.41% -44.24% 2025-05-02
Lenzing 28.35 0.70 2.53% -7.50% 2025-05-02
Louisiana Pacific 87.54 1.02 1.18% 17.82% 2025-05-02
Metsa Board Oyj 3.17 -0.04 -1.18% -53.39% 2025-05-02
Minerals Technologies 53.01 0.32 0.61% -31.33% 2025-05-02
NewMarket 627.99 6.21 1.00% 14.83% 2025-05-02
Potlatch 38.86 0.69 1.81% -7.48% 2025-05-02
Rayonier Advanced Materials 4.47 0.16 3.71% 12.31% 2025-05-02
Rayonier 23.67 0.08 0.34% -19.38% 2025-05-02
Sappi 3,440.00 -36.00 -1.04% -35.34% 2025-05-02
Stepan 54.82 1.39 2.60% -36.03% 2025-05-02
Sensient Technologies 93.73 1.07 1.15% 26.66% 2025-05-02
Total Nigeria 705.00 0 0% 119.28% 2025-05-02
Valhi 17.53 0.54 3.18% 18.05% 2025-05-02
Venator Materials 250.00 0 0% -62.96% 2025-04-28
West Fraser Timber 103.29 0.47 0.46% -3.66% 2025-05-02
Westlake Chemical 79.85 -12.42 -13.46% -47.55% 2025-05-02
Weyerhaeuser 26.18 0.32 1.24% -15.70% 2025-05-02