Rayonier Advanced Materials - قیمت سهام


قیمت Chg روز سال تاریخ
Nippon Paper 1,127.00 -5.00 -0.44% 18.76% 2025-07-29
Ashland 50.95 -0.31 -0.60% -46.86% 2025-07-28
Avient 33.64 -0.33 -0.97% -25.38% 2025-07-28
Balchem 151.84 1.20 0.80% -14.77% 2025-07-29
Celanese 57.41 -0.50 -0.86% -58.88% 2025-07-29
Canfor 14.09 0.06 0.43% -9.91% 2025-07-29
Eastman Chemical 76.09 -0.62 -0.81% -26.45% 2025-07-29
Evogene 426.10 -6.10 -1.41% -78.02% 2025-07-29
HB Fuller 58.52 -1.05 -1.76% -31.53% 2025-07-28
International Flavors Fragrances 74.79 -0.44 -0.58% -24.86% 2025-07-29
Interfor 12.88 -0.04 -0.31% -27.44% 2025-07-29
Innospec 83.07 -0.15 -0.18% -35.80% 2025-07-29
International Paper 55.35 -0.15 -0.27% 20.39% 2025-07-29
Quaker Chemical 119.37 -2.73 -2.24% -33.75% 2025-07-28
Lenzing 25.50 -0.40 -1.54% -22.26% 2025-07-29
Louisiana Pacific 89.46 -0.38 -0.42% -7.86% 2025-07-28
Metsa Board Oyj 3.20 -0.16 -4.70% -54.23% 2025-07-29
Minerals Technologies 61.28 -4.17 -6.37% -22.07% 2025-07-28
NewMarket 694.96 -11.11 -1.57% 24.74% 2025-07-28
Potlatch 41.72 1.16 2.86% -3.74% 2025-07-29
Rayonier Advanced Materials 4.16 -0.16 -3.70% -33.65% 2025-07-28
Rayonier 23.54 -0.58 -2.40% -21.01% 2025-07-28
Sappi 2,850.00 -52.00 -1.79% -46.67% 2025-07-29
Stepan 56.17 -0.88 -1.54% -37.24% 2025-07-28
Sensient Technologies 112.93 -0.36 -0.32% 44.23% 2025-07-28
Total Nigeria 645.00 -60.00 -8.51% 65.85% 2025-07-29
Valhi 17.66 -0.09 -0.51% -13.47% 2025-07-28
Venator Materials 185.50 5.50 3.06% -70.08% 2025-07-24
West Fraser Timber 96.98 0.08 0.08% -20.11% 2025-07-29
Westlake Chemical 85.81 0.05 0.06% -40.32% 2025-07-28
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28