قیمت سهام
4.07
تغییر روزانه
-0.06 -1.45%
ماهیانه
-11.90%
سالیانه
-33.17%
Q1 پیش بینی
3.37
قیمت روز سال تاریخ
3863 Nippon Paper 1,183.00 8.00 0.68% 18.78% 2024-03-19
ADES Arq 5.81 0.15 2.65% 179.33% 2024-03-18
AMRS Amyris 0.01 0.001 20.00% -99.53% 2024-03-18
ASH Ashland 95.39 -1.40 -1.45% -1.33% 2024-03-18
AVNT Avient 40.25 -0.68 -1.66% 3.95% 2024-03-18
BCPC Balchem 155.87 -0.52 -0.33% 22.36% 2024-03-18
CE Celanese 162.31 2.26 1.41% 57.58% 2024-03-18
CFP Canfor 15.98 -0.27 -1.66% -30.46% 2024-03-18
CLW Clearwater Paper 39.68 -1.30 -3.17% 19.37% 2024-03-18
EMN Eastman Chemical 92.30 0 0% 13.77% 2024-03-18
EVGN Evogene 293.40 3.40 1.17% 25.17% 2024-03-19
FF FutureFuel 7.69 0.63 8.92% 6.22% 2024-03-18
FTK Flotek Industries 3.69 -0.15 -3.91% -37.24% 2024-03-18
FUL HB Fuller 78.77 -0.89 -1.12% 18.68% 2024-03-18
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
IFP Interfor 19.78 -0.34 -1.69% -18.57% 2024-03-18
IOSP Innospec 121.50 -0.57 -0.47% 19.02% 2024-03-18
IP International Paper 34.94 -1.41 -3.88% 0.32% 2024-03-18
KWR Quaker Chemical 198.81 -1.35 -0.67% 8.14% 2024-03-18
LNZ Lenzing 25.05 0.20 0.80% -59.86% 2024-03-19
LPX Louisiana Pacific 77.51 -0.93 -1.19% 38.39% 2024-03-18
METSB Metsa Board Oyj 7.21 -0.02 -0.21% -8.39% 2024-03-19
MTX Minerals Technologies 71.84 -0.61 -0.84% 27.06% 2024-03-18
NEU NewMarket 615.20 -7.54 -1.21% 72.88% 2024-03-18
PCH Potlatch 44.28 -0.50 -1.12% -10.09% 2024-03-18
RYAM Rayonier Advanced Materials 4.07 -0.06 -1.45% -33.17% 2024-03-18
RYN Rayonier 33.04 -0.03 -0.09% 1.35% 2024-03-18
SAP Sappi 4,868.00 -33.00 -0.67% 10.21% 2024-03-19
SCL Stepan 85.74 -1.56 -1.79% -11.18% 2024-03-18
SXT Sensient Technologies 67.99 -0.92 -1.34% -4.82% 2024-03-18
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-03-18
VHI Valhi 15.88 1.12 7.59% -8.79% 2024-03-18
WFT West Fraser Timber 107.56 -2.33 -2.12% 8.84% 2024-03-18
WLK Westlake Chemical 143.74 -3.05 -2.08% 33.69% 2024-03-18
WRK WestRock 48.39 -0.21 -0.43% 70.57% 2024-03-18
WY Weyerhaeuser 34.15 -0.18 -0.52% 14.44% 2024-03-18