Rayonier Advanced Materials - قیمت سهام

قیمت سهام
4.68
تغییر روزانه
-0.08 -1.68%
ماهیانه
-14.13%
سالیانه
3.31%
Q2 پیش بینی
4.57


قیمت Chg روز سال تاریخ
Nippon Paper 1,019.00 29.00 2.93% -11.93% 2025-04-14
Ashland 50.51 1.92 3.95% -46.96% 2025-04-11
Avient 31.13 0.60 1.97% -24.59% 2025-04-11
Balchem 160.73 4.64 2.97% 8.67% 2025-04-11
Celanese 38.30 0.65 1.71% -76.16% 2025-04-11
Canfor 13.41 -0.15 -1.11% -11.72% 2025-04-11
Eastman Chemical 78.31 2.31 3.04% -21.76% 2025-04-11
Evogene 384.80 -7.50 -1.91% -86.52% 2025-04-10
HB Fuller 53.73 1.86 3.59% -29.23% 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
Interfor 13.93 -0.06 -0.43% -23.46% 2025-04-11
Innospec 87.47 0.95 1.10% -28.69% 2025-04-11
International Paper 46.86 0.70 1.52% 24.02% 2025-04-11
Quaker Chemical 105.88 1.92 1.85% -45.36% 2025-04-11
Lenzing 24.35 0.15 0.62% -21.58% 2025-04-11
Louisiana Pacific 86.38 0.74 0.86% 12.52% 2025-04-11
Metsa Board Oyj 3.13 0.02 0.71% -57.67% 2025-04-11
Minerals Technologies 56.28 0.43 0.77% -20.94% 2025-04-11
NewMarket 563.63 15.22 2.78% -4.91% 2025-04-11
Potlatch 38.95 -0.34 -0.87% -11.30% 2025-04-11
Rayonier Advanced Materials 4.68 -0.08 -1.68% 3.31% 2025-04-11
Rayonier 24.59 0.35 1.44% -22.40% 2025-04-11
Sappi 3,465.00 65.00 1.91% -38.13% 2025-04-11
Stepan 48.07 0.49 1.03% -42.84% 2025-04-11
Sensient Technologies 74.11 1.40 1.93% 8.47% 2025-04-11
Total Nigeria 745.00 0 0% 115.01% 2025-04-11
Valhi 15.61 0.28 1.83% 3.24% 2025-04-11
West Fraser Timber 104.71 0.80 0.77% -3.94% 2025-04-11
Westlake Chemical 89.74 2.76 3.17% -41.52% 2025-04-11
Weyerhaeuser 25.77 -0.04 -0.14% -23.49% 2025-04-11