قیمت Chg روز سال تاریخ
Nippon Paper 1,053.00 9.00 0.86% 12.74% 2025-07-09
Ashland 53.97 1.54 2.94% -41.44% 2025-07-08
Avient 33.76 0.61 1.84% -18.79% 2025-07-08
Balchem 162.94 0.41 0.25% 0.63% 2025-07-08
Celanese 60.36 2.26 3.89% -54.04% 2025-07-08
Canfor 14.46 0.27 1.90% 4.71% 2025-07-08
Eastman Chemical 80.43 2.17 2.77% -14.96% 2025-07-08
Evogene 466.70 10.50 2.30% -79.95% 2025-07-08
HB Fuller 62.85 2.09 3.44% -18.06% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
Interfor 13.26 0.41 3.19% -16.02% 2025-07-08
Innospec 88.78 2.31 2.67% -26.02% 2025-07-08
International Paper 50.64 0.77 1.54% 19.34% 2025-07-08
Quaker Chemical 126.07 2.86 2.32% -24.14% 2025-07-08
Lenzing 25.60 0.50 1.99% -20.50% 2025-07-09
Louisiana Pacific 89.91 0.43 0.48% 12.30% 2025-07-08
Metsa Board Oyj 3.12 -0.02 -0.76% -55.88% 2025-07-09
Minerals Technologies 58.56 0.76 1.31% -27.23% 2025-07-08
NewMarket 734.15 -3.28 -0.44% 44.77% 2025-07-08
Potlatch 40.35 0.82 2.07% 7.14% 2025-07-08
Rayonier Advanced Materials 4.14 0 0% -23.76% 2025-07-08
Rayonier 23.08 0.40 1.76% -16.65% 2025-07-08
Sappi 2,877.00 -25.00 -0.86% -46.33% 2025-07-09
Stepan 59.19 1.62 2.81% -27.98% 2025-07-08
Sensient Technologies 108.38 1.15 1.07% 46.60% 2025-07-08
Total Nigeria 705.00 0 0% 81.28% 2025-07-08
Valhi 18.76 0.50 2.74% 18.73% 2025-07-08
West Fraser Timber 103.63 1.87 1.84% 1.50% 2025-07-08
Westlake Chemical 83.07 4.35 5.53% -40.75% 2025-07-08
Weyerhaeuser 26.16 0.52 2.03% -5.11% 2025-07-08