Rayonier Advanced Materials - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Nippon Paper	1,040.00	2.00	0.19%	11.71%	2025-07-04
Ashland	53.68	0.23	0.43%	-42.04%	2025-07-03
Avient	34.43	0.01	0.03%	-18.04%	2025-07-03
Balchem	165.02	1.82	1.12%	2.81%	2025-07-03
Celanese	58.09	2.70	4.87%	-56.27%	2025-07-01
Canfor	14.58	0.03	0.21%	3.40%	2025-07-04
Eastman Chemical	79.57	-0.35	-0.44%	-16.07%	2025-07-03
Evogene	454.80	-13.70	-2.92%	-81.39%	2025-07-03
HB Fuller	62.24	-0.75	-1.19%	-17.67%	2025-07-03
International Flavors Fragrances	76.33	-0.30	-0.39%	-19.67%	2025-07-03
Interfor	13.22	-0.09	-0.68%	-17.84%	2025-07-04
Innospec	88.70	0.59	0.67%	-26.63%	2025-07-03
International Paper	50.43	0.04	0.08%	15.82%	2025-07-03
Quaker Chemical	124.26	0.95	0.77%	-25.48%	2025-07-03
Lenzing	24.25	-0.25	-1.02%	-29.30%	2025-07-04
Louisiana Pacific	91.77	-0.81	-0.87%	14.38%	2025-07-03
Metsa Board Oyj	3.26	-0.02	-0.67%	-54.02%	2025-07-04
Minerals Technologies	59.10	0.15	0.25%	-27.40%	2025-07-03
NewMarket	737.28	17.18	2.39%	44.83%	2025-07-03
Potlatch	39.91	-0.78	-1.92%	6.09%	2025-07-03
Rayonier Advanced Materials	4.15	0.04	0.97%	-22.14%	2025-07-03
Rayonier	23.10	-0.07	-0.30%	-17.06%	2025-07-03
Sappi	2,915.00	-102.00	-3.38%	-43.81%	2025-07-04
Stepan	59.25	0.44	0.75%	-28.13%	2025-07-03
Sensient Technologies	107.90	2.75	2.62%	45.75%	2025-07-03
Total Nigeria	705.00	0	0%	81.28%	2025-07-04
Valhi	18.10	-0.17	-0.93%	9.70%	2025-07-03
West Fraser Timber	102.91	0.19	0.19%	1.00%	2025-07-04
Westlake Chemical	81.11	-0.74	-0.90%	-42.88%	2025-07-03
Weyerhaeuser	26.43	-0.27	-1.01%	-3.52%	2025-07-03