Rayonier Advanced Materials - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Nippon Paper	1,053.00	9.00	0.86%	12.74%	2025-07-09
Ashland	53.97	1.54	2.94%	-41.44%	2025-07-08
Avient	33.76	0.61	1.84%	-18.79%	2025-07-08
Balchem	162.94	0.41	0.25%	0.63%	2025-07-08
Celanese	60.36	2.26	3.89%	-54.04%	2025-07-08
Canfor	14.46	0.27	1.90%	4.71%	2025-07-08
Eastman Chemical	80.43	2.17	2.77%	-14.96%	2025-07-08
Evogene	466.70	10.50	2.30%	-79.95%	2025-07-08
HB Fuller	62.85	2.09	3.44%	-18.06%	2025-07-08
International Flavors Fragrances	76.18	1.18	1.57%	-21.30%	2025-07-08
Interfor	13.26	0.41	3.19%	-16.02%	2025-07-08
Innospec	88.78	2.31	2.67%	-26.02%	2025-07-08
International Paper	50.64	0.77	1.54%	19.34%	2025-07-08
Quaker Chemical	126.07	2.86	2.32%	-24.14%	2025-07-08
Lenzing	25.60	0.50	1.99%	-20.50%	2025-07-09
Louisiana Pacific	89.91	0.43	0.48%	12.30%	2025-07-08
Metsa Board Oyj	3.12	-0.02	-0.76%	-55.88%	2025-07-09
Minerals Technologies	58.56	0.76	1.31%	-27.23%	2025-07-08
NewMarket	734.15	-3.28	-0.44%	44.77%	2025-07-08
Potlatch	40.35	0.82	2.07%	7.14%	2025-07-08
Rayonier Advanced Materials	4.14	0	0%	-23.76%	2025-07-08
Rayonier	23.08	0.40	1.76%	-16.65%	2025-07-08
Sappi	2,877.00	-25.00	-0.86%	-46.33%	2025-07-09
Stepan	59.19	1.62	2.81%	-27.98%	2025-07-08
Sensient Technologies	108.38	1.15	1.07%	46.60%	2025-07-08
Total Nigeria	705.00	0	0%	81.28%	2025-07-08
Valhi	18.76	0.50	2.74%	18.73%	2025-07-08
West Fraser Timber	103.63	1.87	1.84%	1.50%	2025-07-08
Westlake Chemical	83.07	4.35	5.53%	-40.75%	2025-07-08
Weyerhaeuser	26.16	0.52	2.03%	-5.11%	2025-07-08