Weyerhaeuser - قیمت سهام


قیمت Chg روز سال تاریخ
American Capital Agency 9.50 -0.09 -0.93% -4.42% 2025-07-24
Amcor 9.79 0.10 1.03% -3.55% 2025-07-23
American Tower 230.11 -0.07 -0.03% 9.58% 2025-07-24
AptarGroup 161.66 2.49 1.56% 12.15% 2025-07-23
Avery Dennison 179.66 -2.01 -1.11% -16.26% 2025-07-23
Boise Cascade 88.35 1.20 1.38% -31.73% 2025-07-23
Ball 59.86 0.24 0.40% -3.43% 2025-07-24
Cascades 9.31 -0.07 -0.75% -2.10% 2025-07-24
Crown Holdings 105.34 0.29 0.28% 23.89% 2025-07-23
Canfor 14.34 0.09 0.63% -1.24% 2025-07-23
Canfor Pulp 0.69 0.01 1.47% -29.59% 2025-07-23
DR Horton 146.03 -2.14 -1.44% -14.64% 2025-07-24
Equity Lifestyle Properties 60.94 -0.61 -0.99% -7.19% 2025-07-23
EPR Properties 58.49 -0.20 -0.34% 32.99% 2025-07-23
Extra Space Storage 151.03 -0.30 -0.20% -6.62% 2025-07-23
Greif 67.41 0.39 0.58% 6.73% 2025-07-23
Graphic Packaging 23.53 0.29 1.25% -13.87% 2025-07-23
Interfor 13.22 0.26 2.01% -19.44% 2025-07-23
International Paper 54.85 0.75 1.39% 19.01% 2025-07-24
Kb Home 58.70 -0.31 -0.53% -26.40% 2025-07-23
Lennar 117.26 -1.27 -1.07% -30.54% 2025-07-23
Louisiana Pacific 89.16 0.27 0.30% -1.33% 2025-07-23
Owens-Illinois 14.91 0.18 1.22% 30.16% 2025-07-23
Potlatch 41.76 -0.03 -0.07% 2.50% 2025-07-23
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Packaging Of America 207.25 1.96 0.95% 7.21% 2025-07-23
Rayonier Advanced Materials 4.41 0.04 0.92% -26.25% 2025-07-23
Rayonier 24.14 -0.21 -0.86% -17.64% 2025-07-23
Sealed Air 31.62 0.32 1.02% -11.81% 2025-07-23
Silgan 56.01 -0.01 -0.02% 20.76% 2025-07-23
Sonoco Products 48.68 1.03 2.16% -5.03% 2025-07-23
Simon Property 165.74 0.17 0.10% 10.66% 2025-07-23
Toll Brothers 126.75 0.16 0.13% -2.71% 2025-07-23
Universal Forest Products 104.92 0.64 0.61% -12.04% 2025-07-23
Western Forest Products 0.40 0.01 1.27% -4.76% 2025-07-24
Welltower 161.63 0.54 0.34% 47.51% 2025-07-23
West Fraser Timber 99.44 -3.27 -3.18% -15.18% 2025-07-24
Weyerhaeuser 25.96 -0.21 -0.80% -12.94% 2025-07-23

قیمت روز سال تاریخ
US500 6373 13.93 0.22% 18.03% 2025-07-24