قیمت سهام
34.15
تغییر روزانه
-0.18 -0.52%
ماهیانه
3.30%
سالیانه
14.44%
Q1 پیش بینی
34.14
قیمت روز سال تاریخ
AGNC American Capital Agency 9.60 -0.03 -0.31% -0.83% 2024-03-18
AMCR Amcor 9.42 -0.06 -0.63% -13.74% 2024-03-18
AMT American Tower 195.91 -1.43 -0.72% -2.99% 2024-03-18
ATR AptarGroup 139.26 -1.74 -1.23% 23.48% 2024-03-18
AVY Avery Dennison 214.47 -1.21 -0.56% 26.47% 2024-03-18
BCC Boise Cascade 132.82 1.27 0.97% 114.05% 2024-03-18
BERY Berry Plastics 58.82 -0.89 -1.49% 5.62% 2024-03-18
BLL Ball 64.78 0.70 1.09% 25.20% 2024-03-18
CAS Cascades 9.61 0.06 0.63% -12.00% 2024-03-18
CCK Crown Holdings 77.43 -0.29 -0.37% -0.27% 2024-03-18
CFP Canfor 15.98 -0.27 -1.66% -30.46% 2024-03-18
CFX Canfor Pulp 1.61 0.02 1.26% -53.06% 2024-03-18
CLW Clearwater Paper 39.68 -1.30 -3.17% 19.37% 2024-03-18
DHI DR Horton 151.51 -0.18 -0.12% 56.79% 2024-03-18
ELS Equity Lifestyle Properties 65.07 -0.36 -0.55% -1.24% 2024-03-18
EPR EPR Properties 41.45 0.10 0.24% 12.73% 2024-03-18
EXR Extra Space Storage 138.07 -1.26 -0.90% -13.89% 2024-03-18
GEF Greif 63.00 -0.66 -1.04% 4.65% 2024-03-18
GLT P.H. Glatfelter 1.75 -0.02 -1.13% -34.94% 2024-03-18
GOOD Gladstone Commercial 13.26 0.17 1.30% 8.07% 2024-03-18
GPK Graphic Packaging 27.11 -0.53 -1.92% 14.82% 2024-03-18
IFP Interfor 19.78 -0.34 -1.69% -18.57% 2024-03-18
IP International Paper 34.94 -1.41 -3.88% 0.32% 2024-03-18
KBH Kb Home 67.06 -0.84 -1.24% 87.95% 2024-03-18
LEN Lennar 156.61 0.04 0.03% 53.07% 2024-03-18
LPX Louisiana Pacific 77.51 -0.93 -1.19% 38.39% 2024-03-18
OI Owens-Illinois 15.13 -0.43 -2.76% -30.34% 2024-03-18
PCH Potlatch 44.28 -0.50 -1.12% -10.09% 2024-03-18
PHM PulteGroup 110.18 -0.72 -0.65% 99.02% 2024-03-18
PKG Packaging Of America 180.98 -1.93 -1.06% 35.57% 2024-03-18
RYAM Rayonier Advanced Materials 4.07 -0.06 -1.45% -33.17% 2024-03-18
RYN Rayonier 33.04 -0.03 -0.09% 1.35% 2024-03-18
SEE Sealed Air 35.69 -0.43 -1.19% -20.14% 2024-03-18
SLGN Silgan 43.98 -0.54 -1.21% -15.39% 2024-03-18
SON Sonoco Products 55.89 -1.10 -1.93% -2.20% 2024-03-18
SPG Simon Property 151.95 1.18 0.78% 41.85% 2024-03-18
TCN Tricon Capital 15.10 0.04 0.27% 45.75% 2024-03-18
TOL Toll Brothers 119.58 -0.73 -0.61% 107.75% 2024-03-18
UFPI Universal Forest Products 114.23 -1.39 -1.20% 45.85% 2024-03-18
WEF Western Forest Products 0.55 -0.01 -1.79% -49.54% 2024-03-18
WELL Welltower 92.30 0.95 1.04% 33.52% 2024-03-18
WFT West Fraser Timber 107.56 -2.33 -2.12% 8.84% 2024-03-18
WRK WestRock 48.39 -0.21 -0.43% 70.57% 2024-03-18
WY Weyerhaeuser 34.15 -0.18 -0.52% 14.44% 2024-03-18

قیمت روز سال تاریخ
SPX US500 5151 32.33 0.63% 30.36% 2024-03-19