قیمت سهام
28.20
تغییر روزانه
-2.73%
سالیانه
-23.99%

قیمت روز سال
American Capital Agency 9.62 -0.80 -7.68% -40.76%
Amcor PLC 10.80 -0.18 -1.64% -9.01%
American Tower 221.37 -7.44 -3.25% -19.24%
Armour Residential REIT 5.39 -0.62 -10.32% -50.37%
AptarGroup 97.41 -0.67 -0.68% -19.05%
Avery Dennison 163.67 -1.95 -1.18% -24.60%
Boise Cascade 55.36 -1.55 -2.72% -1.77%
Berry Plastics 46.40 -1.09 -2.30% -25.70%
Ball 48.31 -0.83 -1.69% -46.81%
Cascades 8.16 0.06 0.74% -49.32%
Crown 81.49 -1.28 -1.55% -20.59%
Canfor 19.87 -0.32 -1.58% -31.53%
CANFOR PULP 4.67 -0.17 -3.51% -31.12%
Clearwater Paper 37.40 -0.97 -2.53% 1.05%
DR Horton 68.24 -3.18 -4.45% -21.86%
Equity Lifestyle Properties 65.74 -2.45 -3.59% -16.59%
EPR Properties 36.05 -2.30 -6.00% -29.73%
Extra Space Storage 169.78 -2.95 -1.71% 0.18%
Greif 60.56 -0.44 -0.72% -6.95%
P.H. Glatfelter 3.73 -0.32 -7.90% -74.90%
Gladstone Commercial 15.76 -0.93 -5.57% -25.87%
Graphic Packaging 19.70 -0.60 -2.96% -0.10%
Healthpeak Properties, Inc. 23.44 -0.84 -3.46% -30.28%
Interfor 23.95 -1.24 -4.92% -27.95%
International Paper 31.77 -1.33 -4.02% -44.58%
Kb Home 26.01 -1.19 -4.38% -37.25%
Lennar 73.70 -3.37 -4.37% -25.93%
Louisiana Pacific 48.40 -1.28 -2.58% -24.09%
Owens-Illinois 12.25 -0.15 -1.21% -15.22%
Potlatch 39.50 -0.91 -2.25% -25.96%
PulteGroup 37.91 -1.24 -3.17% -21.58%
Packaging Of America 112.92 -1.05 -0.92% -21.38%
Resolute Forest Products 20.17 -0.03 -0.15% 69.07%
Rayonier Advanced Materials 3.56 -0.15 -4.04% -53.89%
Rayonier 30.49 -0.98 -3.11% -16.63%
Sealed Air 44.31 -1.09 -2.40% -22.78%
Silgan 42.10 -0.47 -1.10% 8.31%
Sonoco Products 56.18 -0.64 -1.13% -7.64%
Simon Property Group 87.36 -2.82 -3.13% -34.88%
Tricon Capital Group 12.15 -0.38 -3.03% -27.03%
Toll Brothers 41.12 -1.30 -3.06% -32.17%
Universal Forest Products 68.36 -1.24 -1.78% -2.38%
Western Forest Products 1.23 -0.03 -2.38% -45.33%
Welltower Inc 65.77 -0.94 -1.41% -20.56%
West Fraser Timber 96.65 -0.18 -0.19% -10.11%
WESTROCK 31.57 -0.53 -1.65% -38.96%
Weyerhaeuser 28.20 -0.79 -2.73% -23.99%

قیمت روز سال
US500 3709 -38.19 -1.03% -14.78%