|
American Capital Agency
|
8.36 |
|
0.06 |
0.66% |
-7.78% |
2025-04-17 |
|
Amcor
|
9.25 |
|
-0.02 |
-0.16% |
4.70% |
2025-04-17 |
|
American Tower
|
220.92 |
|
2.49 |
1.14% |
28.40% |
2025-04-17 |
|
AptarGroup
|
142.51 |
|
-2.49 |
-1.72% |
2.97% |
2025-04-17 |
|
Avery Dennison
|
170.03 |
|
1.56 |
0.93% |
-18.61% |
2025-04-17 |
|
Boise Cascade
|
92.57 |
|
-0.12 |
-0.13% |
-32.82% |
2025-04-17 |
|
Berry Plastics
|
67.61 |
|
0.79 |
1.18% |
20.86% |
2025-04-17 |
|
Ball
|
47.26 |
|
0.13 |
0.28% |
-26.16% |
2025-04-17 |
|
Cascades
|
8.99 |
|
-0.09 |
-0.99% |
-2.18% |
2025-04-17 |
|
Crown Holdings
|
84.13 |
|
-0.06 |
-0.07% |
10.07% |
2025-04-17 |
|
Canfor
|
12.95 |
|
-0.19 |
-1.45% |
-9.50% |
2025-04-17 |
|
Canfor Pulp
|
0.70 |
|
-0.07 |
-9.09% |
-53.95% |
2025-04-16 |
|
DR Horton
|
120.62 |
|
3.00 |
2.55% |
-17.22% |
2025-04-17 |
|
Equity Lifestyle Properties
|
65.46 |
|
0.54 |
0.83% |
5.92% |
2025-04-17 |
|
EPR Properties
|
49.15 |
|
0.65 |
1.33% |
22.71% |
2025-04-17 |
|
Extra Space Storage
|
140.62 |
|
2.36 |
1.71% |
3.22% |
2025-04-17 |
|
Greif
|
51.09 |
|
0.19 |
0.36% |
-17.26% |
2025-04-17 |
|
Graphic Packaging
|
24.50 |
|
0.06 |
0.25% |
-9.56% |
2025-04-17 |
|
Interfor
|
13.65 |
|
-0.19 |
-1.37% |
-23.23% |
2025-04-17 |
|
International Paper
|
46.58 |
|
0.21 |
0.45% |
32.20% |
2025-04-17 |
|
Kb Home
|
50.75 |
|
0.60 |
1.19% |
-16.70% |
2025-04-17 |
|
Lennar
|
104.15 |
|
1.31 |
1.27% |
-31.43% |
2025-04-17 |
|
Louisiana Pacific
|
84.33 |
|
0.50 |
0.60% |
15.92% |
2025-04-17 |
|
Owens-Illinois
|
10.88 |
|
0.06 |
0.51% |
-29.17% |
2025-04-17 |
|
Potlatch
|
39.34 |
|
0.60 |
1.55% |
-4.45% |
2025-04-17 |
|
PulteGroup
|
94.24 |
|
1.24 |
1.34% |
-11.15% |
2025-04-17 |
|
Packaging Of America
|
187.57 |
|
0.67 |
0.36% |
4.98% |
2025-04-17 |
|
Rayonier Advanced Materials
|
4.41 |
|
-0.03 |
-0.68% |
4.26% |
2025-04-17 |
|
Rayonier
|
25.40 |
|
0.34 |
1.36% |
-16.14% |
2025-04-17 |
|
Sealed Air
|
26.22 |
|
0.34 |
1.31% |
-15.88% |
2025-04-17 |
|
Silgan
|
49.00 |
|
-0.01 |
-0.02% |
4.72% |
2025-04-16 |
|
Sonoco Products
|
43.57 |
|
0.15 |
0.35% |
-21.90% |
2025-04-17 |
|
Simon Property
|
150.39 |
|
2.23 |
1.51% |
6.58% |
2025-04-17 |
|
Toll Brothers
|
93.34 |
|
1.53 |
1.67% |
-17.70% |
2025-04-17 |
|
Universal Forest Products
|
104.16 |
|
0.62 |
0.60% |
-6.70% |
2025-04-17 |
|
Western Forest Products
|
0.38 |
|
-0.01 |
-1.30% |
-32.14% |
2025-04-16 |
|
Welltower
|
145.63 |
|
0.01 |
0.01% |
62.35% |
2025-04-17 |
|
West Fraser Timber
|
101.41 |
|
-0.29 |
-0.29% |
-5.90% |
2025-04-17 |
|
Weyerhaeuser
|
25.78 |
|
0.17 |
0.66% |
-18.33% |
2025-04-17 |