Rayonier

RYN

28.24

تغییر روزانه:

0.06 0.21%

تغییر سالانه:

-17.79%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
WY	Weyerhaeuser	27.79		-0.03	-0.11%	-17.23%	24.7B	2019-09-19
PCH	Potlatch	41.41		-0.10	-0.24%	-10.27%	2.85B	2019-09-19
AMT	American Tower	227.07		5.46	2.46%	52.70%	64.2B	2019-09-19
CTT	CatchMark Timber	10.49		-0.07	-0.66%	-11.70%	567M	2019-09-19
RYN	Rayonier	28.24		0.06	0.21%	-17.79%	4.32B	2019-09-19

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1949		-3.77	-0.19%	-4.67%	2019-09-19
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	واقعی	Chg	%Chg
EURUSD	1.10447	0.0016	0.14%
GBPUSD	1.25219	0.0054	0.43%
AUDUSD	0.67952	0.0032	-0.47%
NZDUSD	0.62985	0.0022	-0.34%
USDJPY	108.03	0.4090	-0.38%
USDCNY	7.09910	0.0165	0.23%
USDCHF	0.99269	0.0046	-0.46%
USDCAD	1.32579	0.0026	-0.20%
USDMXN	19.4433	0.0463	0.24%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1667	0.0561	1.36%
USDRUB	63.9992	0.1483	-0.23%
DXY	98.343	0.2178	-0.22%
USDKRW	1,196.77	6.0400	0.51%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	13	0.17%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,093	470	-1.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	واقعی	Chg	%Chg
US	1.79	0.003	0.00%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
France	-0.21	0.014	0.02%
Belgium	-0.17	0.007	0.01%
Spain	0.27	0.028	0.03%
Russia	7.01	0.020	-0.02%
Poland	2.07	0.004	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.8889	0.68	1.17%
Brent	64.8682	1.27	2.00%
Natural gas	2.5367	0.10	-3.60%
Gasoline	1.7049	0.05	2.83%
Heating oil	2.0097	0.04	1.84%
Gold	1,498.76	4.70	0.31%
Silver	17.7901	0.04	0.23%
Copper	2.5879	0.01	-0.23%
Soybeans	890.7837	3.25	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.2653	0.06	-0.45%
Lean Hogs	61.8917	1.03	-1.64%
[+]