Rayonier - قیمت سهام


قیمت Chg روز سال تاریخ
Amcor 9.48 -0.06 -0.63% -6.13% 2025-07-21
American Tower 230.97 4.47 1.97% 10.22% 2025-07-22
Boise Cascade 83.51 -0.38 -0.45% -37.66% 2025-07-21
Ball 58.82 0.81 1.40% -3.89% 2025-07-22
Crown Holdings 104.75 -1.48 -1.39% 35.23% 2025-07-21
Canfor 13.89 -0.36 -2.53% -6.59% 2025-07-21
CubeSmart 41.00 -0.08 -0.19% -15.15% 2025-07-21
DR Horton 131.22 -0.58 -0.44% -25.85% 2025-07-21
EPR Properties 58.42 -0.31 -0.53% 29.94% 2025-07-21
Extra Space Storage 147.84 -0.27 -0.18% -10.70% 2025-07-21
Greif 65.77 -0.06 -0.09% 5.84% 2025-07-21
Gaming And Leisure Properties 46.62 -1.08 -2.26% -3.74% 2025-07-21
Graphic Packaging 22.47 0.02 0.09% -19.09% 2025-07-21
Interfor 12.95 0.09 0.70% -21.18% 2025-07-21
International Paper 51.49 1.14 2.26% 10.74% 2025-07-21
Kb Home 54.23 0.34 0.63% -32.68% 2025-07-21
Lennar 118.13 8.70 7.95% -31.43% 2025-07-22
Louisiana Pacific 86.07 -1.34 -1.53% -6.14% 2025-07-21
Owens-Illinois 14.30 -0.03 -0.21% 24.84% 2025-07-21
Potlatch 40.36 0.16 0.40% -4.52% 2025-07-21
PulteGroup 120.03 11.38 10.47% -4.24% 2025-07-22
Packaging Of America 201.76 1.95 0.98% 4.23% 2025-07-21
Rayonier Advanced Materials 4.38 0.24 5.80% -28.78% 2025-07-21
Rayonier 23.55 -0.01 -0.04% -20.22% 2025-07-21
Sealed Air 30.97 0.20 0.65% -14.00% 2025-07-22
Silgan 54.96 -0.24 -0.43% 20.66% 2025-07-21
Sonoco Products 46.03 0.16 0.35% -11.14% 2025-07-21
Toll Brothers 116.65 -0.25 -0.21% -13.03% 2025-07-21
West Fraser Timber 101.73 2.52 2.54% -6.58% 2025-07-22
Weyerhaeuser 25.74 0.69 2.73% -15.94% 2025-07-22

قیمت روز سال تاریخ
US400 3186 34.77 1.10% 4.16% 2025-07-22