Rayonier - قیمت سهام

قیمت سهام
24.59
تغییر روزانه
0.35 1.44%
ماهیانه
-9.66%
سالیانه
-22.40%
Q2 پیش بینی
24.01


قیمت Chg روز سال تاریخ
Amcor 9.04 0.04 0.39% 1.57% 2025-04-11
American Tower 213.31 5.09 2.44% 19.15% 2025-04-11
Boise Cascade 95.66 0.98 1.04% -36.22% 2025-04-11
Berry Plastics 67.08 2.58 4.00% 18.98% 2025-04-11
Ball 48.06 2.12 4.61% -27.69% 2025-04-11
Crown Holdings 83.84 1.81 2.21% 8.45% 2025-04-11
Canfor 13.41 -0.15 -1.11% -11.72% 2025-04-11
CubeSmart 37.70 0.65 1.75% -13.97% 2025-04-11
DR Horton 119.74 1.55 1.31% -20.68% 2025-04-11
EPR Properties 47.23 1.00 2.16% 16.10% 2025-04-11
Extra Space Storage 133.73 2.13 1.61% -4.83% 2025-04-11
Greif 51.96 1.06 2.08% -17.94% 2025-04-11
Gaming And Leisure Properties 47.68 0.79 1.68% 10.94% 2025-04-11
Graphic Packaging 24.68 0.44 1.82% -11.16% 2025-04-11
Interfor 13.93 -0.06 -0.43% -23.46% 2025-04-11
International Paper 46.86 0.70 1.52% 24.02% 2025-04-11
Kb Home 50.90 -0.50 -0.97% -20.59% 2025-04-11
Lennar 105.21 0.42 0.40% -34.14% 2025-04-11
Louisiana Pacific 86.38 0.74 0.86% 12.52% 2025-04-11
Owens-Illinois 10.64 0.49 4.83% -30.43% 2025-04-11
Potlatch 38.95 -0.34 -0.87% -11.30% 2025-04-11
PulteGroup 94.38 0.70 0.75% -14.86% 2025-04-11
Packaging Of America 188.94 3.19 1.72% 1.21% 2025-04-11
Rayonier Advanced Materials 4.68 -0.08 -1.68% 3.31% 2025-04-11
Rayonier 24.59 0.35 1.44% -22.40% 2025-04-11
Sealed Air 25.97 0.71 2.81% -22.44% 2025-04-11
Silgan 48.94 1.32 2.77% 3.10% 2025-04-11
Sonoco Products 43.37 0.88 2.07% -23.01% 2025-04-11
Toll Brothers 93.62 0.88 0.95% -22.13% 2025-04-11
West Fraser Timber 104.71 0.80 0.77% -3.94% 2025-04-11
Weyerhaeuser 25.77 -0.04 -0.14% -23.49% 2025-04-11

قیمت روز سال تاریخ
US400 2723 38.12 1.42% -6.11% 2025-04-11