RYN Rayonier | قیمت سهام

Name: RYN Rayonier | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,RYN,Rayonier,قیمت,سهام,7/6/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
AMT	American Tower	264.21	-1.18	-0.44%	26.45%	2020-07-02
CTT	CatchMark Timber	8.90	0.15	1.71%	-16.90%	2020-07-02
PCH	Potlatch	38.03	-0.01	-0.03%	-5.89%	2020-07-02
RYN	Rayonier	24.59	0.03	0.12%	-19.95%	2020-07-02
WY	Weyerhaeuser	22.24	0.04	0.18%	-15.85%	2020-07-02

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1778		8.27	0.47%	-8.65%	2020-07-02

	واقعی	Chg	%Chg
EURUSD	1.12843	0.0040	0.35%
GBPUSD	1.24894	0.0006	0.05%
AUDUSD	0.69625	0.0027	0.39%
NZDUSD	0.65388	0.0022	0.34%
USDJPY	107.56	0.0620	0.06%
USDCNY	7.03025	0.0370	-0.52%
USDCHF	0.94242	0.0013	-0.13%
USDCAD	1.35511	0.0001	0.00%
USDMXN	22.2625	0.1256	-0.56%
USDINR	74.6415	0.0075	0.01%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	72.0150	0.7150	1.00%
DXY	96.948	0.2238	-0.23%
BTCUSD	9,184.93	46	0.51%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,185	444	1.72%
S&P 500	3,175	46	1.47%
NASDAQ 100	10,515	173	1.67%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,273	116	1.88%
DAX	12,712	184	1.47%
CAC 40	5,081	74	1.47%
FTSE MIB	20,088	361	1.83%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,452	431	1.20%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.7900	0.47	1.17%
Brent	43.4200	0.62	1.45%
Natural gas	1.8060	0.08	4.88%
Gasoline	1.2688	0.03	2.08%
Heating oil	1.2513	0.03	2.11%
Gold	1,776.10	1.31	0.07%
Silver	18.1540	0.11	0.63%
Copper	2.7420	0.03	1.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.0000	7.25	0.81%
Wheat	489.0000	0.75	-0.15%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	واقعی	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.020	0.02%
Japan	0.04	0.006	0.02%
Germany	-0.43	0.038	0.00%
Belgium	-0.13	0.007	-0.01%
Brazil	6.50	0.020	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.28	0.071	0.00%
France	-0.11	0.001	0.01%
Sweden	-0.07	0.000	0.00%
Switzerland	-0.38	0.000	0.00%
Poland	1.36	0.109	0.00%
Russia	6.05	0.010	-0.01%
[+]