Rayonier - قیمت سهام

قیمت سهام
26.00
تغییر روزانه
-0.05 -0.19%
ماهیانه
11.16%
سالیانه
-10.22%
Q3 پیش بینی
25.57

قیمت Chg روز سال تاریخ
Amcor 9.67 0.03 0.31% -7.95% 2025-08-08
American Tower 205.93 -0.58 -0.28% -8.59% 2025-08-11
Boise Cascade 80.49 -1.60 -1.95% -36.68% 2025-08-11
Ball 54.20 0.14 0.26% -13.06% 2025-08-11
Crown Holdings 100.35 -1.14 -1.12% 16.93% 2025-08-11
Canfor 12.81 -0.04 -0.31% -11.72% 2025-08-11
CubeSmart 38.53 -0.30 -0.77% -20.00% 2025-08-11
DR Horton 154.38 -2.12 -1.35% -10.80% 2025-08-11
EPR Properties 52.99 -0.86 -1.60% 21.82% 2025-08-11
Extra Space Storage 135.32 -1.04 -0.76% -17.48% 2025-08-11
Greif 66.18 -0.36 -0.54% 11.11% 2025-08-11
Gaming And Leisure Properties 45.83 -0.08 -0.17% -7.11% 2025-08-11
Graphic Packaging 22.26 -0.49 -2.13% -21.03% 2025-08-11
Interfor 12.73 0.47 3.83% -27.42% 2025-08-08
International Paper 46.95 -0.60 -1.26% 5.77% 2025-08-11
Kb Home 59.03 -0.56 -0.93% -26.38% 2025-08-11
Lennar 119.75 -1.10 -0.91% -29.53% 2025-08-11
Louisiana Pacific 89.96 -0.85 -0.94% -5.67% 2025-08-11
Owens-Illinois 12.89 -0.53 -3.95% 13.12% 2025-08-11
Potlatch 42.75 -0.31 -0.72% 2.54% 2025-08-08
PulteGroup 121.64 0.97 0.80% -1.12% 2025-08-08
Packaging Of America 195.31 -1.12 -0.57% 1.09% 2025-08-11
Rayonier Advanced Materials 4.44 -0.12 -2.53% -37.80% 2025-08-11
Rayonier 26.00 -0.05 -0.19% -10.22% 2025-08-11
Sealed Air 28.86 -0.46 -1.57% -12.74% 2025-08-11
Silgan 46.47 0.10 0.22% -4.15% 2025-08-11
Sonoco Products 44.93 -0.50 -1.10% -8.32% 2025-08-11
Toll Brothers 124.37 -1.41 -1.12% -2.57% 2025-08-11
West Fraser Timber 97.74 -0.71 -0.72% -16.55% 2025-08-11
Weyerhaeuser 25.30 -0.18 -0.71% -15.88% 2025-08-11

قیمت روز سال تاریخ
US400 3111 -13.14 -0.42% 6.68% 2025-08-11