Rayonier - قیمت سهام

قیمت سهام
22.77
تغییر روزانه
0.59 2.66%
ماهیانه
-2.23%
سالیانه
-19.03%
Q3 پیش بینی
22.10

قیمت Chg روز سال تاریخ
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
American Tower 223.97 -0.50 -0.22% 15.09% 2025-07-02
Boise Cascade 92.12 5.30 6.10% -20.48% 2025-07-01
Ball 57.88 1.79 3.19% -2.88% 2025-07-01
Crown Holdings 105.33 2.35 2.28% 43.85% 2025-07-01
Canfor 14.14 0.22 1.58% -0.91% 2025-06-30
CubeSmart 42.61 0.11 0.26% -3.14% 2025-07-01
DR Horton 133.88 4.96 3.85% -0.93% 2025-07-01
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Extra Space Storage 150.50 3.06 2.08% -2.21% 2025-07-01
Greif 69.80 4.81 7.40% 23.04% 2025-07-01
Gaming And Leisure Properties 47.43 0.75 1.61% 8.04% 2025-07-01
Graphic Packaging 21.85 0.78 3.70% -15.47% 2025-07-01
Interfor 12.54 -0.10 -0.79% -23.35% 2025-06-30
International Paper 49.45 2.62 5.59% 13.69% 2025-07-01
Kb Home 55.36 2.39 4.51% -16.64% 2025-07-01
Lennar 115.49 4.88 4.41% -19.60% 2025-07-01
Louisiana Pacific 91.28 5.29 6.15% 11.51% 2025-07-01
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Potlatch 39.62 1.25 3.26% 4.35% 2025-07-01
PulteGroup 109.94 4.48 4.25% 5.22% 2025-07-01
Packaging Of America 202.75 14.30 7.59% 14.30% 2025-07-01
Rayonier Advanced Materials 4.00 0.15 3.90% -25.93% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Silgan 55.84 1.66 3.06% 33.56% 2025-07-01
Sonoco Products 45.74 2.18 5.00% -7.24% 2025-07-01
Toll Brothers 117.98 3.85 3.37% 6.09% 2025-07-01
West Fraser Timber 104.10 4.24 4.25% 0.75% 2025-07-02
Weyerhaeuser 26.23 0.54 2.10% -4.50% 2025-07-01

قیمت روز سال تاریخ
US400 3140 36.66 1.18% 7.86% 2025-07-01