Rayonier - قیمت سهام

قیمت سهام
23.31
تغییر روزانه
-0.03 -0.13%
ماهیانه
-5.89%
سالیانه
-20.96%
Q2 پیش بینی
23.00

قیمت Chg روز سال تاریخ
Amcor 8.91 -0.12 -1.36% -10.21% 2025-05-23
American Tower 212.13 1.88 0.89% 13.98% 2025-05-23
Boise Cascade 86.56 -0.77 -0.88% -38.66% 2025-05-23
Ball 51.80 -1.57 -2.94% -24.82% 2025-05-23
Crown Holdings 97.04 -1.04 -1.06% 15.98% 2025-05-23
Canfor 13.00 0.10 0.78% -15.14% 2025-05-23
CubeSmart 41.32 0.05 0.12% -1.85% 2025-05-23
DR Horton 118.70 -0.20 -0.17% -16.87% 2025-05-23
EPR Properties 52.76 0.38 0.73% 29.89% 2025-05-23
Extra Space Storage 145.90 1.25 0.86% 2.33% 2025-05-23
Greif 54.77 -0.63 -1.14% -15.15% 2025-05-23
Gaming And Leisure Properties 46.23 0.20 0.43% 3.54% 2025-05-23
Graphic Packaging 22.59 -0.03 -0.13% -19.29% 2025-05-23
Interfor 12.25 -0.10 -0.81% -33.46% 2025-05-23
International Paper 47.67 -0.99 -2.03% 4.76% 2025-05-23
Kb Home 51.24 0.01 0.02% -27.32% 2025-05-23
Lennar 105.06 -0.24 -0.23% -31.95% 2025-05-23
Louisiana Pacific 92.64 1.16 1.27% 3.07% 2025-05-23
Owens-Illinois 13.06 -0.15 -1.14% 3.94% 2025-05-23
Potlatch 38.28 -0.11 -0.29% -10.46% 2025-05-23
PulteGroup 98.17 -0.27 -0.27% -12.86% 2025-05-23
Packaging Of America 190.62 -1.86 -0.96% 5.83% 2025-05-23
Rayonier Advanced Materials 3.89 -0.04 -1.02% -31.63% 2025-05-23
Rayonier 23.31 -0.03 -0.13% -20.96% 2025-05-23
Sealed Air 31.91 -0.36 -1.10% -14.78% 2025-05-23
Silgan 54.45 -0.46 -0.84% 16.55% 2025-05-23
Sonoco Products 45.69 0.58 1.29% -24.62% 2025-05-23
Toll Brothers 104.26 0.12 0.12% -15.17% 2025-05-23
West Fraser Timber 100.56 -1.06 -1.04% -10.02% 2025-05-23
Weyerhaeuser 25.20 -0.06 -0.24% -16.22% 2025-05-23

قیمت روز سال تاریخ
US400 2978 -5.31 -0.18% 0.03% 2025-05-23