Rayonier - قیمت سهام


قیمت Chg روز سال تاریخ
Amcor 8.59 -0.04 -0.46% -24.88% 2025-09-02
American Tower 203.93 0.08 0.04% -11.31% 2025-09-02
Boise Cascade 87.00 -0.27 -0.31% -35.85% 2025-08-29
Ball 51.40 -1.24 -2.36% -19.42% 2025-09-02
Crown Holdings 99.38 -0.75 -0.75% 9.92% 2025-08-29
Canfor 12.85 -0.17 -1.31% -9.38% 2025-09-02
CubeSmart 40.92 0.29 0.71% -21.05% 2025-08-29
DR Horton 167.99 -1.49 -0.88% -8.83% 2025-09-02
EPR Properties 54.25 -0.11 -0.20% 14.28% 2025-08-29
Extra Space Storage 141.99 -1.59 -1.11% -19.23% 2025-09-02
Greif 65.31 -1.69 -2.52% 4.46% 2025-08-29
Gaming And Leisure Properties 48.01 0.03 0.06% -7.71% 2025-08-29
Graphic Packaging 22.27 0.08 0.36% -25.59% 2025-08-29
Interfor 12.53 -0.13 -1.03% -23.41% 2025-09-02
International Paper 48.74 -0.94 -1.89% 2.08% 2025-09-02
Kb Home 63.55 0.10 0.16% -24.08% 2025-08-29
Lennar 131.43 -1.71 -1.28% -26.28% 2025-09-02
Louisiana Pacific 95.11 -0.59 -0.62% -2.00% 2025-08-29
Owens-Illinois 12.99 -0.04 -0.31% 2.32% 2025-08-29
Potlatch 42.03 0.33 0.79% -3.29% 2025-08-29
PulteGroup 129.98 -2.04 -1.55% 1.10% 2025-09-02
Packaging Of America 215.01 -2.95 -1.35% 4.70% 2025-09-02
Rayonier Advanced Materials 5.57 0.02 0.36% -30.20% 2025-08-29
Rayonier 26.28 0.03 0.11% -14.70% 2025-08-29
Sealed Air 32.47 0.24 0.74% -7.16% 2025-08-29
Silgan 46.92 0.12 0.26% -10.24% 2025-08-29
Sonoco Products 47.25 0.51 1.09% -16.48% 2025-08-29
Toll Brothers 139.00 0.12 0.09% -3.52% 2025-08-29
West Fraser Timber 98.10 -1.94 -1.94% -15.95% 2025-09-02
Weyerhaeuser 25.23 -0.64 -2.47% -16.66% 2025-09-02

قیمت روز سال تاریخ
US400 3216 -38.59 -1.19% 4.01% 2025-09-02