EPR Properties - قیمت سهام


قیمت Chg روز سال تاریخ
Agree Realty 71.96 -0.01 -0.01% 16.12% 2025-07-07
Acadia Realty 18.16 -0.48 -2.58% -1.57% 2025-07-07
Alexandria Real Estate Equities 75.02 -1.90 -2.47% -35.65% 2025-07-07
AvalonBay Communities 202.46 -0.11 -0.05% -0.25% 2025-07-07
Brixmor Property 25.84 -0.17 -0.65% 14.44% 2025-07-07
Boston Properties 67.33 -1.50 -2.18% 10.95% 2025-07-07
Cinemark 29.86 -0.85 -2.77% 36.72% 2025-07-07
Camden Property 113.41 -0.60 -0.53% 5.57% 2025-07-07
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
Healthpeak Properties Inc 17.98 -0.24 -1.32% -8.41% 2025-07-07
DiamondRock Hospitality 7.84 -0.16 -2.00% -4.74% 2025-07-07
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Equity Residential 66.72 -0.16 -0.24% -1.96% 2025-07-07
Essex Property 283.62 -0.58 -0.20% 3.81% 2025-07-07
Extra Space Storage 148.99 -3.89 -2.54% -3.63% 2025-07-07
First Industrial Realty 48.68 -0.49 -1.00% 2.01% 2025-07-07
Federal Realty Investment 94.25 -1.55 -1.62% -6.33% 2025-07-07
Getty Realty 27.59 -0.36 -1.29% 2.91% 2025-07-07
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
H&R Real Estate Investment 12.06 -0.40 -3.21% 32.67% 2025-07-07
Kimco Realty 21.21 -0.41 -1.90% 10.27% 2025-07-07
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Lexington Realty 8.31 -0.10 -1.19% -10.36% 2025-07-07
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
National Retail Properties 43.34 -0.17 -0.39% 2.14% 2025-07-07
Realty Income 383.00 -4.30 -1.11% 620.26% 2025-07-08
COPT Defense Properties 28.19 -0.20 -0.70% 11.73% 2025-07-07
Pebblebrook Hotel 10.37 -0.29 -2.72% -20.96% 2025-07-07
ProLogis 106.62 0.29 0.27% -6.79% 2025-07-08
Public Storage 291.95 -4.37 -1.47% 0.58% 2025-07-07
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
UDR 40.92 0.12 0.29% 0.13% 2025-07-07
Welltower 154.23 1.46 0.96% 47.72% 2025-07-07
W. P. Carey 62.66 -0.57 -0.90% 13.47% 2025-07-07

قیمت روز سال تاریخ
US2000 2225 10.92 0.49% 9.64% 2025-07-08
US400 3157 -34.18 -1.07% 8.66% 2025-07-07