EPR Properties - قیمت سهام


قیمت روز سال
Agree Realty 80.08 -0.27 -0.34% 7.65%
Acadia Realty 18.07 0.26 1.46% -11.90%
AMC Entertainment 24.81 0.60 2.48% -33.23%
Alexandria Real Estate Equities 171.58 1.54 0.91% -16.91%
AvalonBay Communities 219.24 0.86 0.39% -2.38%
Brandywine Realty 8.89 0.14 1.60% -35.01%
Brixmor Property 24.22 0.01 0.04% 5.95%
Boston Properties 89.83 0.79 0.89% -22.53%
Cinemark 17.57 0.21 1.21% 18.88%
Camden Property 146.71 0.48 0.33% 0.03%
CubeSmart 50.49 -0.10 -0.20% -0.96%
Douglas Emmett 22.46 0.10 0.45% -30.12%
Physicians Realty 18.12 -0.13 -0.71% -1.15%
Duke Realty 64.77 -0.58 -0.89% 26.16%
DiamondRock Hospitality 9.96 0.06 0.61% 18.43%
EastGroup Properties 178.54 -0.87 -0.48% 1.77%
EPR Properties 55.41 -0.02 -0.04% 14.51%
Equity Residential 80.17 0.19 0.24% -2.87%
Essex Property 298.47 1.48 0.50% -6.36%
Extra Space Storage 212.74 -1.05 -0.49% 20.61%
First Industrial Realty 55.60 -0.02 -0.04% -0.22%
Federal Realty Investment 113.02 1.23 1.10% -3.22%
Getty Realty 30.33 -0.04 -0.13% -3.96%
Healthpeak Properties, Inc. 28.25 0.03 0.11% -20.82%
Highwoods Properties 35.21 0.15 0.43% -23.07%
H&R Real Estate Investment 13.61 -0.21 -1.52% -15.47%
Kimco Realty 23.73 0.12 0.51% 11.10%
Kilroy Realty 53.41 0.30 0.56% -19.74%
Lexington Realty 11.23 -0.10 -0.88% -16.13%
Macerich 11.53 0.13 1.14% -25.66%
National Retail Properties 47.74 -0.37 -0.77% 1.36%
Realty Income 73.70 -1.05 -1.40% 1.92%
Orate Office Properties 27.68 -0.05 -0.18% -3.45%
Pebblebrook Hotel 20.30 0.08 0.40% -2.17%
Pennsylvania REIT 6.68 -0.16 -2.34% 235.68%
ProLogis 137.11 -1.27 -0.92% 3.48%
Public Storage 353.22 -2.12 -0.60% 10.55%
Sabra Health Care Reit 15.94 -0.53 -3.22% -1.67%
Spirit Realty Capital Inc 44.58 -0.33 -0.73% -11.57%
STAG Industrial 35.14 0.11 0.31% -16.49%
UDR 50.39 0.36 0.72% -4.92%
Welltower Inc 80.66 -1.03 -1.26% -5.76%
W. P. Carey 88.33 -0.06 -0.07% 11.84%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%