Boston Properties - قیمت سهام

قیمت سهام
69.65
تغییر روزانه
0.05 0.07%
ماهیانه
3.23%
سالیانه
-4.33%
Q3 پیش بینی
70.06

قیمت Chg روز سال تاریخ
Aimco 8.60 -0.06 -0.69% -4.71% 2025-07-28
American Homes 4 Rent 35.28 -0.73 -2.03% -2.24% 2025-07-28
Alexandria Real Estate Equities 79.12 0.002 0.002% -33.59% 2025-07-29
AvalonBay Communities 198.91 0.14 0.07% -3.56% 2025-07-29
Biogen 128.71 -0.57 -0.44% -39.30% 2025-07-29
Brixmor Property 25.54 -0.09 -0.35% 3.32% 2025-07-28
Boston Properties 69.65 0.05 0.07% -4.33% 2025-07-29
Veris Residential 14.35 -0.32 -2.18% -10.37% 2025-07-28
Camden Property 112.99 0.76 0.68% 1.07% 2025-07-29
CubeSmart 40.90 -0.51 -1.23% -15.16% 2025-07-28
Cousins Properties 27.30 -0.48 -1.73% -0.44% 2025-07-28
Douglas Emmett 15.39 -0.16 -1.03% -1.54% 2025-07-28
Digital Realty 178.07 2.35 1.34% 21.05% 2025-07-29
Healthpeak Properties Inc 17.14 -0.12 -0.70% -21.56% 2025-07-29
EastGroup Properties 161.23 -3.29 -2.00% -13.81% 2025-07-28
Equity Lifestyle Properties 58.43 -1.20 -2.01% -12.79% 2025-07-28
Equity Residential 66.93 0.72 1.09% -6.42% 2025-07-29
Empire State Realty 7.39 -0.05 -0.67% -30.87% 2025-07-28
Essex Property 284.92 1.76 0.62% -0.25% 2025-07-29
Extra Space Storage 149.55 1.24 0.84% -9.09% 2025-07-29
Federal Realty Investment 93.58 0.39 0.42% -15.48% 2025-07-29
Great Portland Estates 336.00 -3.50 -1.03% -4.82% 2025-07-29
Highwoods Properties 29.73 -0.52 -1.72% -2.59% 2025-07-28
Kimco Realty 21.67 0.12 0.53% 2.29% 2025-07-29
Kilroy Realty 36.61 -0.47 -1.27% 0.11% 2025-07-28
Lexington Realty 7.93 -0.14 -1.73% -23.23% 2025-07-28
Mid-America Apartment Communities 150.16 0.81 0.54% 4.72% 2025-07-29
Macerich 17.33 -0.34 -1.92% 6.52% 2025-07-28
Marriott International 272.57 -3.22 -1.17% 14.24% 2025-07-29
Microsoft 513.99 1.69 0.33% 20.44% 2025-07-29
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
COPT Defense Properties 28.04 0.09 0.32% -3.58% 2025-07-29
Omega Healthcare Investors 38.24 -0.87 -2.22% 4.54% 2025-07-28
Paramount 6.23 -0.15 -2.35% 17.99% 2025-07-28
ProLogis 108.39 1.27 1.19% -14.17% 2025-07-29
Public Storage 289.35 3.36 1.17% -4.60% 2025-07-29
PTC 203.84 -0.16 -0.08% 15.02% 2025-07-29
SL Green Realty 59.14 0.64 1.09% -9.96% 2025-07-29
Simon Property 166.95 1.67 1.01% 9.13% 2025-07-29
State Street 112.45 -0.48 -0.43% 32.50% 2025-07-28
Terreno Realty 55.74 -1.30 -2.28% -18.53% 2025-07-28
UDR 39.90 -0.51 -1.26% -3.05% 2025-07-28
Vornado Realty 39.66 0.72 1.86% 33.68% 2025-07-29
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 2025-07-28

قیمت روز سال تاریخ
US500 6383 -6.33 -0.10% 17.42% 2025-07-29