Boston Properties - قیمت سهام

قیمت سهام
72.64
تغییر روزانه
-0.16 -0.21%
ماهیانه
7.04%
سالیانه
18.24%
Q2 پیش بینی
71.60

قیمت Chg روز سال تاریخ
Aimco 8.49 0.03 0.35% 5.93% 2025-06-17
American Homes 4 Rent 36.55 0.49 1.36% 2.61% 2025-06-17
Alexandria Real Estate Equities 72.53 -0.05 -0.07% -36.97% 2025-06-17
AvalonBay Communities 207.44 0.31 0.15% 2.86% 2025-06-17
Biogen 129.62 -1.42 -1.08% -42.71% 2025-06-17
Brixmor Property 25.62 0.09 0.33% 14.92% 2025-06-17
Boston Properties 72.64 -0.16 -0.21% 18.24% 2025-06-17
Veris Residential 14.98 0.06 0.40% -1.38% 2025-06-16
Camden Property 116.07 -0.06 -0.05% 6.86% 2025-06-17
CubeSmart 43.12 0.02 0.05% -2.16% 2025-06-17
Cousins Properties 30.41 0.05 0.15% 32.77% 2025-06-17
Douglas Emmett 15.03 0.02 0.13% 13.69% 2025-06-17
Digital Realty 177.05 1.04 0.59% 18.79% 2025-06-17
Healthpeak Properties Inc 17.16 0.02 0.12% -11.91% 2025-06-17
EastGroup Properties 170.64 0.10 0.06% 2.39% 2025-06-17
Equity Lifestyle Properties 62.49 0.69 1.12% 0.19% 2025-06-17
Equity Residential 69.10 0.05 0.07% 2.98% 2025-06-17
Empire State Realty 8.62 -0.02 -0.23% -6.81% 2025-06-17
Essex Property 285.09 0.41 0.14% 0.16% 2025-06-17
Extra Space Storage 148.93 0.05 0.04% -3.96% 2025-06-17
Federal Realty Investment 95.98 0.36 0.37% -4.59% 2025-06-17
Great Portland Estates 350.50 0.50 0.14% 1.59% 2025-06-17
Highwoods Properties 31.55 0.04 0.13% 23.87% 2025-06-17
Kimco Realty 20.98 0.07 0.31% 12.19% 2025-06-17
Kilroy Realty 35.28 -0.29 -0.82% 11.47% 2025-06-17
Lexington Realty 8.55 0.02 0.23% -4.04% 2025-06-17
Mid-America Apartment Communities 149.92 0.41 0.28% 7.53% 2025-06-17
Macerich 16.03 -0.04 -0.25% 10.78% 2025-06-17
Marriott International 257.91 2.92 1.15% 5.33% 2025-06-16
Microsoft 475.56 -2.59 -0.54% 6.08% 2025-06-17
Realty Income 57.58 0.19 0.33% 8.48% 2025-06-17
COPT Defense Properties 28.62 0.02 0.07% 16.82% 2025-06-16
Omega Healthcare Investors 36.67 0.60 1.66% 12.90% 2025-06-17
Paramount 6.44 -0.03 -0.46% 39.70% 2025-06-17
ProLogis 105.85 -0.90 -0.84% -4.97% 2025-06-17
Public Storage 295.29 0.84 0.28% 3.93% 2025-06-17
PTC 172.51 3.17 1.87% -0.06% 2025-06-16
SL Green Realty 65.29 -0.62 -0.93% 13.91% 2025-06-17
Simon Property 158.25 0.64 0.40% 7.18% 2025-06-17
State Street 96.96 -0.43 -0.44% 35.17% 2025-06-17
Terreno Realty 58.48 0.22 0.38% -0.27% 2025-06-17
UDR 41.09 -0.06 -0.15% 1.06% 2025-06-17
Vornado Realty 40.68 -0.03 -0.07% 60.06% 2025-06-17
Ventas 62.93 0.16 0.25% 25.15% 2025-06-17
Welltower 150.58 -0.01 -0.01% 44.98% 2025-06-17

قیمت روز سال تاریخ
US500 6021 -11.95 -0.20% 9.73% 2025-06-17