Boston Properties - قیمت سهام

قیمت سهام
67.11
تغییر روزانه
2.45 3.78%
ماهیانه
1.52%
سالیانه
13.24%
Q2 پیش بینی
63.74

قیمت Chg روز سال تاریخ
Aimco 7.95 0.15 1.86% -0.31% 2025-05-27
American Homes 4 Rent 37.78 0.13 0.33% 5.78% 2025-05-27
Alexandria Real Estate Equities 70.37 2.47 3.64% -40.52% 2025-05-27
AvalonBay Communities 201.50 3.38 1.71% 3.28% 2025-05-27
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
Brixmor Property 25.17 0.53 2.15% 16.53% 2025-05-27
Boston Properties 67.11 2.45 3.78% 13.24% 2025-05-27
Veris Residential 14.96 0.38 2.61% 0% 2025-05-27
Camden Property 115.06 1.94 1.71% 11.18% 2025-05-27
CubeSmart 41.85 0.53 1.27% 0.76% 2025-05-27
Cousins Properties 27.88 0.88 3.26% 22.98% 2025-05-27
Douglas Emmett 14.52 0.53 3.75% 9.80% 2025-05-27
Digital Realty 170.72 2.42 1.43% 18.94% 2025-05-27
Healthpeak Properties Inc 17.38 0.54 3.21% -8.09% 2025-05-27
EastGroup Properties 167.99 3.17 1.92% 5.34% 2025-05-27
Equity Lifestyle Properties 64.36 0.84 1.31% 5.07% 2025-05-27
Equity Residential 68.62 0.96 1.42% 4.49% 2025-05-27
Empire State Realty 7.58 0.30 4.05% -15.55% 2025-05-27
Essex Property 274.99 5.20 1.93% 7.73% 2025-05-27
Extra Space Storage 147.86 1.94 1.33% 3.78% 2025-05-27
Federal Realty Investment 95.12 2.53 2.73% -3.00% 2025-05-27
Great Portland Estates 329.00 4.00 1.23% -8.86% 2025-05-27
Highwoods Properties 29.57 0.84 2.91% 17.79% 2025-05-27
Kimco Realty 21.01 0.53 2.59% 13.82% 2025-05-27
Kilroy Realty 32.50 1.23 3.93% 0.46% 2025-05-27
Lexington Realty 8.50 0.27 3.22% 1.13% 2025-05-27
Mid-America Apartment Communities 154.10 1.38 0.90% 15.73% 2025-05-27
Macerich 15.40 0.51 3.43% 4.55% 2025-05-27
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
Microsoft 460.09 8.98 1.99% 7.06% 2025-05-27
Realty Income 56.17 0.63 1.13% 7.73% 2025-05-27
COPT Defense Properties 27.70 0.75 2.78% 16.63% 2025-05-27
Omega Healthcare Investors 36.90 0.70 1.93% 18.57% 2025-05-27
Paramount 6.12 0.30 5.07% 38.04% 2025-05-27
ProLogis 106.64 2.49 2.39% 1.74% 2025-05-27
Public Storage 300.33 3.57 1.20% 10.42% 2025-05-27
PTC 171.11 2.34 1.39% -4.65% 2025-05-27
SL Green Realty 57.08 1.52 2.74% 13.66% 2025-05-27
Simon Property 160.34 3.42 2.18% 8.39% 2025-05-27
State Street 97.34 1.13 1.17% 29.13% 2025-05-27
Terreno Realty 56.35 1.20 2.17% 0.62% 2025-05-27
UDR 40.04 0.54 1.35% 2.68% 2025-05-27
Vornado Realty 37.96 0.87 2.35% 62.22% 2025-05-27
Ventas 65.07 0.88 1.36% 37.95% 2025-05-27
Welltower 152.63 3.31 2.22% 51.49% 2025-05-27

قیمت روز سال تاریخ
US500 5921 114.78 1.98% 11.59% 2025-05-27