Boston Properties - قیمت سهام

قیمت سهام
67.06
تغییر روزانه
-1.77 -2.57%
ماهیانه
-7.61%
سالیانه
10.51%
Q3 پیش بینی
66.63

قیمت Chg روز سال تاریخ
Aimco 8.66 -0.16 -1.76% 5.04% 2025-07-07
American Homes 4 Rent 35.45 -0.16 -0.44% -5.35% 2025-07-07
Alexandria Real Estate Equities 74.73 -2.19 -2.85% -35.90% 2025-07-07
AvalonBay Communities 201.93 -0.64 -0.32% -0.51% 2025-07-07
Biogen 129.35 -3.52 -2.65% -43.26% 2025-07-07
Brixmor Property 25.97 -0.04 -0.15% 14.91% 2025-07-07
Boston Properties 67.06 -1.77 -2.57% 10.51% 2025-07-07
Veris Residential 14.40 -0.32 -2.17% -2.64% 2025-07-07
Camden Property 113.27 -0.74 -0.65% 5.44% 2025-07-07
CubeSmart 42.57 -0.77 -1.78% -4.49% 2025-07-07
Cousins Properties 29.14 -0.58 -1.95% 30.09% 2025-07-07
Douglas Emmett 15.34 -0.36 -2.26% 16.00% 2025-07-07
Digital Realty 171.19 -1.41 -0.82% 11.89% 2025-07-07
Healthpeak Properties Inc 17.95 -0.27 -1.48% -8.56% 2025-07-07
EastGroup Properties 167.46 -2.43 -1.43% -3.55% 2025-07-07
Equity Lifestyle Properties 61.83 -0.29 -0.47% -3.39% 2025-07-07
Equity Residential 66.64 -0.24 -0.36% -2.08% 2025-07-07
Empire State Realty 8.07 -0.25 -3.00% -12.76% 2025-07-07
Essex Property 283.56 -0.64 -0.23% 3.78% 2025-07-07
Extra Space Storage 149.46 -3.42 -2.24% -3.33% 2025-07-07
Federal Realty Investment 94.52 -1.28 -1.34% -6.06% 2025-07-07
Great Portland Estates 345.00 -0.50 -0.14% 0.15% 2025-07-07
Highwoods Properties 30.86 -0.49 -1.56% 18.83% 2025-07-07
Kimco Realty 21.29 -0.33 -1.53% 10.68% 2025-07-07
Kilroy Realty 34.51 -0.78 -2.21% 10.47% 2025-07-07
Lexington Realty 8.28 -0.14 -1.61% -10.93% 2025-07-07
Mid-America Apartment Communities 149.50 -0.98 -0.65% 8.20% 2025-07-07
Macerich 16.09 -0.55 -3.31% 10.28% 2025-07-07
Marriott International 276.88 -3.15 -1.12% 15.40% 2025-07-07
Microsoft 496.56 -2.28 -0.46% 6.57% 2025-07-07
Realty Income 387.70 -15.80 -3.92% 629.10% 2025-07-07
COPT Defense Properties 28.28 -0.11 -0.39% 12.09% 2025-07-07
Omega Healthcare Investors 36.43 -0.25 -0.67% 7.86% 2025-07-07
Paramount 6.08 0.05 0.83% 28.27% 2025-07-07
ProLogis 106.13 -1.89 -1.75% -7.22% 2025-07-07
Public Storage 291.58 -4.74 -1.60% 0.46% 2025-07-07
PTC 174.52 -1.46 -0.83% -6.83% 2025-07-07
SL Green Realty 60.91 -0.96 -1.55% 8.90% 2025-07-07
Simon Property 164.88 -1.86 -1.12% 12.37% 2025-07-07
State Street 109.39 -0.92 -0.83% 49.18% 2025-07-07
Terreno Realty 56.74 -0.42 -0.73% -6.45% 2025-07-07
UDR 40.96 0.16 0.39% 0.23% 2025-07-07
Vornado Realty 37.30 -0.46 -1.22% 42.10% 2025-07-07
Ventas 62.73 -0.20 -0.32% 20.94% 2025-07-07
Welltower 153.18 0.41 0.27% 46.72% 2025-07-07

قیمت روز سال تاریخ
US500 6221 -58.62 -0.93% 11.63% 2025-07-07