American Homes 4 Rent - قیمت سهام

قیمت سهام
34.78
تغییر روزانه
0.19 0.55%
ماهیانه
-3.44%
سالیانه
-9.10%
Q3 پیش بینی
34.25

قیمت Chg روز سال تاریخ
Agree Realty 72.56 0.40 0.55% 1.65% 2025-08-15
Aimco 7.88 0.08 1.03% -9.48% 2025-08-15
American Homes 4 Rent 34.78 0.19 0.55% -9.10% 2025-08-15
Alexandria Real Estate Equities 78.09 2.00 2.63% -32.44% 2025-08-18
AvalonBay Communities 189.35 -1.23 -0.65% -12.23% 2025-08-18
Brixmor Property 26.47 0.09 0.34% 2.12% 2025-08-15
Boston Properties 65.25 -0.19 -0.29% -8.52% 2025-08-18
Veris Residential 14.23 0.11 0.78% -13.76% 2025-08-15
Camden Property 106.36 -0.46 -0.43% -10.87% 2025-08-18
CubeSmart 39.50 0.22 0.56% -18.76% 2025-08-15
Douglas Emmett 14.72 0 0% -1.87% 2025-08-15
Equity Lifestyle Properties 60.68 0.39 0.65% -13.79% 2025-08-15
Equity Residential 63.81 -0.31 -0.48% -10.78% 2025-08-18
Empire State Realty 7.43 0.03 0.41% -27.65% 2025-08-15
Essex Property 258.37 -1.01 -0.39% -9.45% 2025-08-18
Extra Space Storage 137.00 -0.05 -0.04% -18.96% 2025-08-18
Federal Realty Investment 94.24 0.39 0.42% -16.56% 2025-08-18
Kimco Realty 21.20 -0.01 -0.05% -4.87% 2025-08-18
Kilroy Realty 38.71 0.38 0.99% 15.11% 2025-08-15
Mid-America Apartment Communities 140.50 -0.40 -0.28% -7.83% 2025-08-18
Macerich 17.18 -0.03 -0.17% 15.61% 2025-08-18
Realty Income 341.60 7.10 2.12% 461.10% 2025-08-18
COPT Defense Properties 27.67 -0.19 -0.68% -3.25% 2025-08-18
Omega Healthcare Investors 40.84 -0.17 -0.42% 9.10% 2025-08-18
Public Storage 281.85 -1.09 -0.39% -12.71% 2025-08-18
SL Green Realty 54.23 -0.24 -0.44% -14.83% 2025-08-15
Sun Communities 127.74 -0.03 -0.02% -2.86% 2025-08-18
UDR 38.39 -0.12 -0.31% -7.96% 2025-08-18
Vornado Realty 37.21 0.16 0.43% 16.06% 2025-08-15
Ventas 67.48 -0.29 -0.43% 15.65% 2025-08-18
Welltower 163.33 0.43 0.26% 40.91% 2025-08-18
W. P. Carey 65.26 0.13 0.20% 14.03% 2025-08-18