Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Camden Property - قیمت سهام
نمودار
Quotes
CPT
99.88
تغییر روزانه:
-0.70
-0.70%
سالیانه:
-10.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ACC
American Campus Communities
42.22
-0.81
-1.87%
-9.23%
2021-01-19
AIV
Aimco
4.86
-0.04
-0.72%
-90.89%
2021-01-19
AMH
American Homes 4 Rent
30.45
0.26
0.86%
12.51%
2021-01-19
AVB
AvalonBay Communities
162.56
-1.44
-0.88%
-25.87%
2021-01-19
BDN
Brandywine Realty
11.00
-0.08
-0.67%
-31.08%
2021-01-19
BRT
Brt Realty
13.37
-0.27
-1.77%
-24.89%
2021-01-19
BRX
Brixmor Property
16.81
-0.04
-0.24%
-19.78%
2021-01-19
BXP
Boston Properties
93.29
-1.86
-1.95%
-33.54%
2021-01-19
CLI
Mack Cali Realty
13.27
0.02
0.11%
-43.63%
2021-01-19
CPT
Camden Property
99.88
-0.70
-0.70%
-10.36%
2021-01-19
DEI
Douglas Emmett
29.06
0.01
0.03%
-31.56%
2021-01-19
DOC
Physicians Realty
17.60
-0.34
-1.90%
-9.28%
2021-01-19
DRE
Duke Realty
38.67
-0.24
-0.60%
7.58%
2021-01-19
ELS
Equity Lifestyle Properties
60.01
0.39
0.65%
-15.07%
2021-01-15
EQR
Equity Residential
60.38
-1.22
-1.97%
-27.52%
2021-01-19
ESS
Essex Property
237.48
-3.04
-1.26%
-23.76%
2021-01-19
EXR
Extra Space Storage
111.76
-0.42
-0.37%
-0.88%
2021-01-19
FRT
Federal Realty Investment
87.15
-0.12
-0.14%
-33.41%
2021-01-19
HCP
Healthpeak Properties, Inc.
29.18
-0.78
-2.60%
10.07%
2021-01-19
HPP
Hudson Pacific Properties
25.09
-0.20
-0.79%
-32.89%
2021-01-19
HTA
Healthcare Of America
28.20
-0.42
-1.47%
-11.24%
2021-01-19
IIP-U
InterRent Real Estate Investment Trust
14.28
0.01
0.07%
-21.11%
2021-01-19
IRET
Investors Real Estate
70.42
0
0%
-4.35%
2020-12-18
KIM
Kimco Realty
16.55
0.08
0.46%
-18.94%
2021-01-19
KRC
Kilroy Realty
60.87
0.41
0.68%
-26.50%
2021-01-19
MAA
Mid-America Apartment Communities
130.37
-1.65
-1.25%
-3.83%
2021-01-19
MAC
Macerich
14.53
0.95
6.96%
-44.48%
2021-01-19
NRZ
New Residential Investment
9.46
0.08
0.85%
-43.49%
2021-01-19
O
Realty Income
58.16
-0.50
-0.84%
-25.17%
2021-01-19
OFC
Orate Office Properties
26.13
-0.07
-0.27%
-13.13%
2021-01-19
OHI
Omega Healthcare Investors
35.64
-0.21
-0.59%
-19.04%
2021-01-19
PEB
Pebblebrook Hotel
20.96
0.39
1.90%
-17.90%
2021-01-19
PLD
ProLogis
97.99
0.31
0.32%
2.53%
2021-01-19
PSA
Public Storage
220.20
-4.19
-1.87%
-1.10%
2021-01-19
SBRA
Sabra Health Care Reit
17.08
-0.42
-2.37%
-23.17%
2021-01-19
SLG
SL Green Realty
61.02
-1.14
-1.83%
-33.93%
2021-01-19
SNR
New Senior Investment
5.49
-0.17
-3.01%
-30.94%
2021-01-19
SPG
Simon Property Group
92.67
-0.33
-0.35%
-37.85%
2021-01-19
TCO
Taubman Centers
42.97
0.04
0.09%
39.83%
2020-12-29
UDR
UDR
38.60
-0.82
-2.08%
-19.58%
2021-01-19
VER
VEREIT
34.69
0.41
1.15%
263.63%
2021-01-19
VNO
Vornado Realty
37.66
-0.90
-2.33%
-44.44%
2021-01-19
VTR
Ventas
47.77
-1.21
-2.47%
-19.67%
2021-01-19
WELL
Welltower Inc
61.10
-3.15
-4.90%
-30.41%
2021-01-19
قیمت
روز
سال
تاریخ
MID
S&P MidCap 400
2447
23.09
0.95%
17.48%
2021-01-19
CPT:US
دارایی ها
پول نقد و معادل
هزینه های فروش
بدهی
عملکرد سود
EBIT
EBITDA
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21256
0.0049
0.41%
GBPUSD
1.36338
0.0055
0.40%
AUDUSD
0.76958
0.0011
0.15%
NZDUSD
0.71154
0.0002
0.03%
USDJPY
103.89
0.1970
0.19%
USDCNY
6.48055
0.0157
-0.24%
USDCHF
0.88859
0.0024
-0.27%
USDCAD
1.27376
0.0013
-0.10%
USDMXN
19.6735
0.0287
-0.15%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3630
0.0673
1.27%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.501
0.2641
-0.29%
BTCUSD
36,602.93
14
-0.04%
[+]
واقعی
Chg
%Chg
Dow Jones
30,912
81
0.26%
S&P 500
3,796.84
21
0.54%
NASDAQ 100
13,012
190
1.48%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,977
32
0.18%
[+]
واقعی
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
841.81
15.65
1.89%
Microsoft
216.33
3.68
1.73%
Amazon
3,126.39
22.14
0.71%
Facebook
261.71
10.35
4.12%
Alibaba
252.79
9.33
3.83%
Visa
201.67
0.08
0.04%
JPMorgan Chase
138.58
0.07
-0.05%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.76
2.46
1.53%
Procter & Gamble
133.71
1.07
-0.79%
Exxon Mobil
48.90
1.01
2.11%
3M
169.12
3.57
2.16%
Goldman Sachs
294.66
6.35
-2.11%
[+]
واقعی
Chg
%Chg
Crude Oil
53.0100
0.92
1.77%
Brent
55.8600
1.11
2.03%
Natural gas
2.5420
0.09
-3.46%
Gasoline
1.5392
0.02
1.02%
Heating oil
1.5972
0.01
0.58%
Gold
1,838.58
1.69
0.09%
Silver
25.150
0.18
-0.71%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
واقعی
Chg
%Chg
US
1.09
0.008
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]