Camden Property - قیمت سهام

قیمت سهام
119.17
تغییر روزانه
0.11 0.09%
ماهیانه
11.86%
سالیانه
12.42%
Q2 پیش بینی
118.34


قیمت Chg روز سال تاریخ
Aimco 8.07 0.04 0.50% -2.48% 2025-05-07
American Homes 4 Rent 38.78 0.05 0.13% 7.25% 2025-05-07
AvalonBay Communities 208.00 0.04 0.02% 6.13% 2025-05-07
Brixmor Property 25.28 0.13 0.52% 14.18% 2025-05-07
Boston Properties 64.17 0.12 0.18% 5.42% 2025-05-07
Veris Residential 15.77 -0.06 -0.38% 2.47% 2025-05-07
Camden Property 119.17 0.11 0.09% 12.42% 2025-05-07
Douglas Emmett 14.56 0.54 3.85% 4.52% 2025-05-07
Healthpeak Properties Inc 17.27 -0.18 -1.00% -9.89% 2025-05-07
Equity Lifestyle Properties 64.39 0.62 0.96% 2.64% 2025-05-07
Equity Residential 70.56 -0.04 -0.06% 5.72% 2025-05-07
Essex Property 285.48 -0.84 -0.29% 12.04% 2025-05-07
Extra Space Storage 147.28 -0.18 -0.12% 2.78% 2025-05-07
Federal Realty Investment 95.32 0.49 0.52% -7.47% 2025-05-07
Kimco Realty 20.61 -0.04 -0.17% 8.62% 2025-05-07
Kilroy Realty 30.71 -0.10 -0.32% -8.14% 2025-05-07
Mid-America Apartment Communities 164.71 -0.01 0% 20.87% 2025-05-07
Macerich 14.96 0.13 0.88% -5.56% 2025-05-07
Rithm Capital 11.24 0.07 0.58% -0.66% 2025-05-07
Realty Income 56.86 0.01 0.02% 3.37% 2025-05-07
COPT Defense Properties 26.67 0.21 0.79% 8.28% 2025-05-07
Omega Healthcare Investors 35.61 -0.29 -0.81% 15.50% 2025-05-07
Pebblebrook Hotel 8.99 0.09 1.01% -37.13% 2025-05-07
ProLogis 105.10 0.67 0.64% -2.55% 2025-05-07
Public Storage 300.87 2.69 0.90% 10.15% 2025-05-07
SL Green Realty 55.02 0.12 0.22% 7.86% 2025-05-07
Simon Property 161.67 1.15 0.72% 9.35% 2025-05-07
UDR 42.70 -0.16 -0.36% 9.53% 2025-05-07
Vornado Realty 38.94 0.58 1.51% 60.71% 2025-05-07
Ventas 66.30 0.42 0.63% 39.56% 2025-05-07
Welltower 151.94 1.47 0.98% 54.21% 2025-05-07

قیمت روز سال تاریخ
US400 2917 11.68 0.40% -1.71% 2025-05-07
US500 5625 17.94 0.32% 8.43% 2025-05-07