CPT

99.88

تغییر روزانه:

-0.70%

سالیانه:

-10.36%

قیمت روز سال
American Campus Communities 42.22 -0.81 -1.87% -9.23%
Aimco 4.86 -0.04 -0.72% -90.89%
American Homes 4 Rent 30.45 0.26 0.86% 12.51%
AvalonBay Communities 162.56 -1.44 -0.88% -25.87%
Brandywine Realty 11.00 -0.08 -0.67% -31.08%
Brt Realty 13.37 -0.27 -1.77% -24.89%
Brixmor Property 16.81 -0.04 -0.24% -19.78%
Boston Properties 93.29 -1.86 -1.95% -33.54%
Mack Cali Realty 13.27 0.02 0.11% -43.63%
Camden Property 99.88 -0.70 -0.70% -10.36%
Douglas Emmett 29.06 0.01 0.03% -31.56%
Physicians Realty 17.60 -0.34 -1.90% -9.28%
Duke Realty 38.67 -0.24 -0.60% 7.58%
Equity Lifestyle Properties 60.01 0.39 0.65% -15.07%
Equity Residential 60.38 -1.22 -1.97% -27.52%
Essex Property 237.48 -3.04 -1.26% -23.76%
Extra Space Storage 111.76 -0.42 -0.37% -0.88%
Federal Realty Investment 87.15 -0.12 -0.14% -33.41%
Healthpeak Properties, Inc. 29.18 -0.78 -2.60% 10.07%
Hudson Pacific Properties 25.09 -0.20 -0.79% -32.89%
Healthcare Of America 28.20 -0.42 -1.47% -11.24%
InterRent Real Estate Investment Trust 14.28 0.01 0.07% -21.11%
Investors Real Estate 70.42 0 0% -4.35%
Kimco Realty 16.55 0.08 0.46% -18.94%
Kilroy Realty 60.87 0.41 0.68% -26.50%
Mid-America Apartment Communities 130.37 -1.65 -1.25% -3.83%
Macerich 14.53 0.95 6.96% -44.48%
New Residential Investment 9.46 0.08 0.85% -43.49%
Realty Income 58.16 -0.50 -0.84% -25.17%
Orate Office Properties 26.13 -0.07 -0.27% -13.13%
Omega Healthcare Investors 35.64 -0.21 -0.59% -19.04%
Pebblebrook Hotel 20.96 0.39 1.90% -17.90%
ProLogis 97.99 0.31 0.32% 2.53%
Public Storage 220.20 -4.19 -1.87% -1.10%
Sabra Health Care Reit 17.08 -0.42 -2.37% -23.17%
SL Green Realty 61.02 -1.14 -1.83% -33.93%
New Senior Investment 5.49 -0.17 -3.01% -30.94%
Simon Property Group 92.67 -0.33 -0.35% -37.85%
Taubman Centers 42.97 0.04 0.09% 39.83%
UDR 38.60 -0.82 -2.08% -19.58%
VEREIT 34.69 0.41 1.15% 263.63%
Vornado Realty 37.66 -0.90 -2.33% -44.44%
Ventas 47.77 -1.21 -2.47% -19.67%
Welltower Inc 61.10 -3.15 -4.90% -30.41%

قیمت روز سال
S&P MidCap 400 2447 23.09 0.95% 17.48%