Camden Property - قیمت سهام

قیمت سهام
113.51
تغییر روزانه
-0.09 -0.08%
ماهیانه
-0.72%
سالیانه
0.38%
Q3 پیش بینی
110.88

قیمت Chg روز سال تاریخ
Aimco 8.65 -0.02 -0.23% -3.67% 2025-07-25
American Homes 4 Rent 36.16 -0.10 -0.28% 3.70% 2025-07-25
AvalonBay Communities 201.75 0.16 0.08% -2.26% 2025-07-25
Brixmor Property 25.63 -0.17 -0.64% 5.89% 2025-07-25
Boston Properties 70.62 -0.12 -0.17% 0.24% 2025-07-25
Veris Residential 14.65 0.07 0.48% -5.91% 2025-07-25
Camden Property 113.51 -0.09 -0.08% 0.38% 2025-07-25
Douglas Emmett 15.57 0.07 0.42% 3.01% 2025-07-25
Healthpeak Properties Inc 17.62 -1.26 -6.65% -19.57% 2025-07-25
Equity Lifestyle Properties 59.72 -0.19 -0.32% -9.64% 2025-07-25
Equity Residential 67.39 -0.26 -0.38% -4.81% 2025-07-25
Essex Property 287.06 -0.35 -0.12% 0.27% 2025-07-25
Extra Space Storage 150.18 -0.33 -0.22% -8.45% 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 2025-07-25
Kimco Realty 21.77 -0.22 -0.98% 2.76% 2025-07-25
Kilroy Realty 37.15 -0.09 -0.24% 5.63% 2025-07-25
Mid-America Apartment Communities 151.68 0 0% 6.38% 2025-07-25
Macerich 17.66 0.02 0.11% 12.92% 2025-07-25
Rithm Capital 12.14 -0.09 -0.74% 6.77% 2025-07-25
Realty Income 357.00 4.75 1.35% 523.64% 2025-07-24
COPT Defense Properties 27.89 0.07 0.25% 2.42% 2025-07-25
Omega Healthcare Investors 39.17 0.17 0.44% 9.63% 2025-07-25
Pebblebrook Hotel 10.67 0.13 1.19% -21.70% 2025-07-25
ProLogis 110.29 0.57 0.52% -10.07% 2025-07-25
Public Storage 286.92 -0.39 -0.14% -4.43% 2025-07-25
SL Green Realty 60.36 1.00 1.68% -4.80% 2025-07-25
Simon Property 167.11 2.15 1.30% 9.64% 2025-07-25
UDR 40.41 -0.10 -0.25% -0.81% 2025-07-25
Vornado Realty 40.00 -0.25 -0.62% 42.20% 2025-07-24
Ventas 66.46 -0.65 -0.97% 23.66% 2025-07-25
Welltower 161.62 0.22 0.14% 48.94% 2025-07-25

قیمت روز سال تاریخ
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6389 25.29 0.40% 17.03% 2025-07-25