Camden Property - قیمت سهام

قیمت سهام
115.49
تغییر روزانه
0.40 0.35%
ماهیانه
0.91%
سالیانه
13.69%
Q2 پیش بینی
111.56

قیمت Chg روز سال تاریخ
Aimco 7.94 -0.02 -0.19% 1.79% 2025-05-28
American Homes 4 Rent 37.25 -0.47 -1.25% 5.05% 2025-05-28
AvalonBay Communities 201.81 0.24 0.12% 4.82% 2025-05-28
Brixmor Property 25.10 -0.06 -0.24% 17.07% 2025-05-28
Boston Properties 67.71 0.51 0.75% 18.51% 2025-05-28
Veris Residential 14.95 -0.02 -0.13% 2.12% 2025-05-28
Camden Property 115.49 0.40 0.35% 13.69% 2025-05-28
Douglas Emmett 14.22 -0.26 -1.80% 9.55% 2025-05-28
Healthpeak Properties Inc 17.41 0.06 0.35% -8.18% 2025-05-28
Equity Lifestyle Properties 63.14 -1.20 -1.87% 3.09% 2025-05-28
Equity Residential 69.01 0.40 0.58% 6.78% 2025-05-28
Essex Property 278.13 3.11 1.13% 9.87% 2025-05-28
Extra Space Storage 148.59 0.68 0.46% 7.24% 2025-05-28
Federal Realty Investment 94.81 -0.35 -0.37% -3.28% 2025-05-28
Kimco Realty 20.98 -0.04 -0.17% 14.99% 2025-05-28
Kilroy Realty 32.39 -0.07 -0.22% 0.97% 2025-05-28
Mid-America Apartment Communities 154.71 0.57 0.37% 18.77% 2025-05-28
Macerich 15.78 0.38 2.47% 8.98% 2025-05-28
Rithm Capital 11.15 -0.15 -1.33% 2.20% 2025-05-28
Realty Income 55.87 -0.29 -0.52% 8.36% 2025-05-28
COPT Defense Properties 27.40 -0.25 -0.90% 15.51% 2025-05-28
Omega Healthcare Investors 36.54 -0.32 -0.87% 18.71% 2025-05-28
Pebblebrook Hotel 9.19 -0.13 -1.39% -32.77% 2025-05-28
ProLogis 107.95 1.31 1.23% 2.82% 2025-05-28
Public Storage 301.91 1.61 0.53% 14.46% 2025-05-28
SL Green Realty 57.46 0.38 0.67% 17.29% 2025-05-28
Simon Property 161.16 0.82 0.51% 9.51% 2025-05-28
UDR 40.72 0.67 1.66% 8.37% 2025-05-28
Vornado Realty 37.93 -0.03 -0.08% 66.07% 2025-05-28
Ventas 64.37 -0.74 -1.14% 35.98% 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 2025-05-28

قیمت روز سال تاریخ
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US500 5987 -32.99 -0.56% 14.35% 2025-05-29