Aimco - قیمت سهام


قیمت Chg روز سال تاریخ
American Capital Agency 9.65 -0.11 -1.08% -5.44% 2025-09-02
Aimco 7.83 -0.01 -0.13% -15.76% 2025-08-29
American Homes 4 Rent 35.82 0.42 1.19% -9.93% 2025-08-29
AvalonBay Communities 189.62 -6.23 -3.18% -16.53% 2025-09-02
Boston Properties 72.36 -0.15 -0.21% -2.53% 2025-09-02
Camden Property 109.07 -2.91 -2.60% -13.76% 2025-09-02
CubeSmart 40.92 0.29 0.71% -21.05% 2025-08-29
Cousins Properties 29.49 0.30 1.03% 3.44% 2025-08-29
Douglas Emmett 16.21 0.19 1.19% 1.31% 2025-08-29
Healthpeak Properties Inc 17.92 -0.02 -0.13% -19.30% 2025-09-02
Equity Lifestyle Properties 60.29 0.65 1.09% -17.08% 2025-08-29
Equity Residential 64.12 -2.00 -3.02% -15.21% 2025-09-02
Essex Property 262.71 -7.50 -2.78% -13.16% 2025-09-02
Extra Space Storage 141.69 -1.89 -1.32% -19.41% 2025-09-02
First Industrial Realty 52.60 0.35 0.67% -7.28% 2025-08-29
Federal Realty Investment 99.83 -0.72 -0.72% -12.80% 2025-09-02
Highwoods Properties 31.53 0.43 1.38% -2.14% 2025-08-29
Kilroy Realty 41.59 -0.16 -0.38% 14.67% 2025-08-29
Mid-America Apartment Communities 142.66 -3.16 -2.17% -12.61% 2025-09-02
Macerich 17.99 -0.41 -2.23% 12.65% 2025-09-02
Medical Properties 4.47 -0.03 -0.78% -0.78% 2025-09-02
National Health Investors 77.78 -0.51 -0.65% -4.48% 2025-09-02
Annaly Capital Management 20.86 -0.33 -1.56% 3.47% 2025-09-02
Realty Income 328.30 -8.30 -2.47% 427.43% 2025-09-02
COPT Defense Properties 29.00 0.22 0.76% -2.65% 2025-09-02
Omega Healthcare Investors 42.36 -0.21 -0.49% 7.13% 2025-09-02
ProLogis 111.61 -2.17 -1.91% -12.91% 2025-09-02
Public Storage 291.37 -3.22 -1.09% -14.63% 2025-09-02
SL Green Realty 56.13 -0.76 -1.34% -15.75% 2025-09-02
Simon Property 178.62 -2.04 -1.13% 9.03% 2025-09-02
UDR 38.50 -1.07 -2.70% -14.14% 2025-09-02
Vornado Realty 38.03 0.46 1.22% 10.75% 2025-08-29
Ventas 67.63 -0.45 -0.66% 8.43% 2025-09-02
Welltower 168.66 0.38 0.23% 38.31% 2025-09-02