Aimco - قیمت سهام


قیمت Chg روز سال تاریخ
American Capital Agency 9.51 0.14 1.50% -4.32% 2025-07-23
Aimco 8.76 0.09 1.04% -3.47% 2025-07-22
American Homes 4 Rent 36.74 0.64 1.77% 0.46% 2025-07-22
AvalonBay Communities 203.81 -0.70 -0.34% -0.93% 2025-07-23
Boston Properties 71.62 0.50 0.70% 6.98% 2025-07-23
Camden Property 115.31 -0.38 -0.33% 1.69% 2025-07-23
CubeSmart 41.74 0.74 1.80% -13.94% 2025-07-22
Cousins Properties 28.56 0.35 1.24% 15.30% 2025-07-22
Douglas Emmett 15.85 0.34 2.19% 2.79% 2025-07-22
Healthpeak Properties Inc 19.02 0.03 0.16% -9.51% 2025-07-23
Equity Lifestyle Properties 61.55 -0.17 -0.28% -7.22% 2025-07-22
Equity Residential 68.17 -0.15 -0.22% -2.51% 2025-07-23
Essex Property 291.00 -1.06 -0.36% 1.92% 2025-07-23
Extra Space Storage 150.50 -0.83 -0.55% -6.95% 2025-07-23
First Industrial Realty 50.51 0.64 1.28% -6.10% 2025-07-22
Federal Realty Investment 95.20 -0.84 -0.87% -13.27% 2025-07-23
Highwoods Properties 30.88 0.37 1.21% 7.52% 2025-07-22
Kilroy Realty 37.98 0.67 1.80% 5.35% 2025-07-22
Mid-America Apartment Communities 153.20 3.18 2.12% 5.60% 2025-07-22
Macerich 17.43 0.57 3.38% 4.62% 2025-07-22
Medical Properties 4.39 0.36 8.93% -11.67% 2025-07-22
National Health Investors 71.20 1.05 1.50% -4.11% 2025-07-22
Annaly Capital Management 20.40 0.44 2.20% 0.39% 2025-07-22
Realty Income 350.60 -1.65 -0.47% 509.37% 2025-07-23
COPT Defense Properties 28.32 0.36 1.29% 4.27% 2025-07-22
Omega Healthcare Investors 38.63 0.58 1.52% 4.55% 2025-07-22
ProLogis 109.83 0.64 0.59% -10.63% 2025-07-23
Public Storage 290.88 -0.16 -0.06% -3.60% 2025-07-23
SL Green Realty 60.62 0.79 1.32% -3.59% 2025-07-22
Simon Property 165.57 1.81 1.11% 5.56% 2025-07-22
UDR 41.17 -0.20 -0.48% -0.75% 2025-07-23
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
Ventas 67.26 0.15 0.22% 25.64% 2025-07-23
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21