Healthpeak Properties Inc - قیمت سهام


قیمت Chg روز سال تاریخ
Alexandria Real Estate Equities 75.02 -1.90 -2.47% -35.65% 2025-07-07
AvalonBay Communities 202.46 -0.11 -0.05% -0.25% 2025-07-07
Boston Properties 67.33 -1.50 -2.18% 10.95% 2025-07-07
Camden Property 113.41 -0.60 -0.53% 5.57% 2025-07-07
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Healthpeak Properties Inc 17.98 -0.24 -1.32% -8.41% 2025-07-07
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Equity Residential 66.72 -0.16 -0.24% -1.96% 2025-07-07
Essex Property 283.62 -0.58 -0.20% 3.81% 2025-07-07
Extra Space Storage 148.99 -3.89 -2.54% -3.63% 2025-07-07
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
LTC Properties 35.20 -0.13 -0.37% 2.59% 2025-07-07
Mid-America Apartment Communities 150.09 -0.38 -0.25% 8.63% 2025-07-07
Medical Properties 4.21 -0.17 -3.88% 1.94% 2025-07-07
National Health Investors 70.48 -0.32 -0.45% 2.32% 2025-07-07
National Retail Properties 43.34 -0.17 -0.39% 2.14% 2025-07-07
COPT Defense Properties 28.19 -0.20 -0.70% 11.73% 2025-07-07
Omega Healthcare Investors 36.49 -0.18 -0.49% 8.05% 2025-07-07
ProLogis 106.33 -1.69 -1.56% -7.05% 2025-07-07
Public Storage 291.95 -4.37 -1.47% 0.58% 2025-07-07
Rexford Industrial Realty 36.81 -0.32 -0.86% -19.40% 2025-07-07
SL Green Realty 60.88 -0.99 -1.60% 8.85% 2025-07-07
STAG Industrial 36.32 -0.32 -0.87% 1.45% 2025-07-07
Terreno Realty 56.76 -0.40 -0.70% -6.34% 2025-07-07
UDR 40.92 0.12 0.29% 0.13% 2025-07-07
Vornado Realty 37.40 -0.36 -0.95% 42.48% 2025-07-07
Ventas 63.01 0.08 0.13% 21.48% 2025-07-07
Welltower 154.23 1.46 0.96% 47.72% 2025-07-07

قیمت روز سال تاریخ
US2000 2216 -33.32 -1.48% 8.68% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07