Physicians Realty - قیمت سهام

نمودار
Quotes

DOC

17.48

تغییر روزانه:

-0.09 -0.51%

سالیانه:

-3.48%

Ok

width

height

		قیمت			روز	سال	تاریخ
DOC	Physicians Realty	17.48		-0.09	-0.51%	-3.48%	2020-10-21
HCP	Healthpeak Properties, Inc.	27.41		0.32	1.18%	-26.95%	2020-10-21
HR	Healthcare Realty	29.57		0.07	0.24%	-13.06%	2020-10-21
MPW	Medical Properties	17.84		-0.06	-0.34%	-11.86%	2020-10-21
OHI	Omega Healthcare Investors	30.01		-0.05	-0.17%	-32.41%	2020-10-21
SBRA	Sabra Health Care Reit	13.74		-0.10	-0.72%	-42.03%	2020-10-21
UHT	Universal Health Realty Ome	55.67		1.52	2.81%	-48.91%	2020-10-21
VTR	Ventas	41.15		-0.52	-1.25%	-42.84%	2020-10-21

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1603		-13.93	-0.86%	3.28%	2020-10-21
MID	S&P MidCap 400	1970		-14.13	-0.71%	1.18%	2020-10-21

DOC:US

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

بستانکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.18418	0.0014	0.12%
GBPUSD	1.31251	0.0172	1.33%
AUDUSD	0.70923	0.0043	0.60%
NZDUSD	0.66477	0.0069	1.05%
USDJPY	104.73	0.7590	-0.72%
USDCNY	6.65767	0.0017	-0.03%
USDCHF	0.90688	0.0000	0.00%
USDCAD	1.31716	0.0049	0.37%
USDMXN	21.2042	0.0937	0.44%
USDINR	73.7070	0.1170	0.16%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.9108	0.4260	-0.55%
DXY	92.793	0.1823	0.20%
BTCUSD	12,791.08	12	-0.09%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,056	155	-0.55%
S&P 500	3,422	14	-0.39%
NASDAQ 100	11,638	27	-0.23%
NIKKEI 225	23,456	183	-0.77%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,167	25	-0.40%
SHANGHAI	3,297	28	-0.84%
SENSEX	40,531	176	-0.43%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	واقعی	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.7800	0.25	-0.62%
Brent	41.5000	0.23	-0.55%
Natural gas	3.0150	0.10	3.54%
Gasoline	1.1336	0.05	-4.12%
Heating oil	1.1342	0.04	-3.06%
Gold	1,913.90	7.65	-0.40%
Silver	24.810	0.12	-0.47%
Copper	3.1750	0.10	3.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	5.00	0.47%
Wheat	623.5000	9.25	-1.46%
Cotton	71.10	0.06	0.08%
Rice	12.1800	0.02	-0.12%
Zinc	2,557.00	9.50	-0.37%
[+]

	واقعی	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.000	0.00%
Germany	-0.59	0.016	0.00%
Sweden	-0.13	0.011	0.11%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.00%
[+]