قیمت سهام
62.59
تغییر روزانه
0.21 0.34%
ماهیانه
4.11%
سالیانه
7.62%
Q1 پیش بینی
59.79
قیمت روز سال تاریخ
AIV Aimco 7.42 -0.02 -0.27% 3.34% 2024-03-18
AMH American Homes 4 Rent 35.85 -0.43 -1.19% 17.70% 2024-03-18
ARE Alexandria Real Estate Equities 123.67 0.23 0.18% 1.45% 2024-03-19
AVB AvalonBay Communities 183.08 0.53 0.29% 12.55% 2024-03-19
BDN Brandywine Realty 4.41 0.04 0.92% -1.56% 2024-03-18
BRX Brixmor Property 22.47 0.32 1.44% 9.66% 2024-03-18
BXP Boston Properties 62.17 -0.66 -1.05% 20.20% 2024-03-19
CLI Veris Residential 14.82 -0.02 -0.13% 1.93% 2024-03-19
CPT Camden Property 97.51 0.05 0.05% -5.65% 2024-03-19
CUBE CubeSmart 42.65 -0.12 -0.28% -9.43% 2024-03-19
DEI Douglas Emmett 13.25 -0.07 -0.53% 14.32% 2024-03-19
DLR Digital Realty 140.56 -1.65 -1.16% 38.26% 2024-03-19
DOC Physicians Realty 17.28 -0.05 -0.26% 16.88% 2024-03-19
EGP EastGroup Properties 175.60 -0.12 -0.07% 8.39% 2024-03-19
ELS Equity Lifestyle Properties 65.21 0.14 0.22% -1.03% 2024-03-19
EQR Equity Residential 62.59 0.21 0.34% 7.62% 2024-03-19
ESRT Empire State Realty 9.79 0 0% 56.64% 2024-03-19
ESS Essex Property 238.13 0.53 0.22% 14.17% 2024-03-19
EXR Extra Space Storage 138.86 0.79 0.57% -13.40% 2024-03-19
FR First Industrial Realty 51.76 0.13 0.24% 0.13% 2024-03-19
FRT Federal Realty Investment 99.99 0.20 0.20% 6.09% 2024-03-19
HPP Hudson Pacific Properties 6.37 -0.06 -0.93% 1.27% 2024-03-19
IRET Centerspace 55.21 0.06 0.11% 3.64% 2024-03-19
KIM Kimco Realty 19.15 0.04 0.21% 5.80% 2024-03-19
KRC Kilroy Realty 34.75 -0.21 -0.60% 18.52% 2024-03-19
MAA Mid-America Apartment Communities 129.91 0.12 0.09% -11.36% 2024-03-19
MAC Macerich 16.53 0.10 0.61% 75.29% 2024-03-19
O Realty Income 52.04 -0.17 -0.32% -16.02% 2024-03-19
OFC COPT Defense Properties 24.06 -0.11 -0.46% 4.88% 2024-03-18
OHI Omega Healthcare Investors 30.83 0.07 0.23% 13.10% 2024-03-18
PLD ProLogis 127.66 -0.48 -0.37% 7.55% 2024-03-19
PSA Public Storage 279.54 1.96 0.71% -6.31% 2024-03-19
SLG SL Green Realty 50.94 -0.10 -0.20% 111.54% 2024-03-19
SPG Simon Property 152.77 0.82 0.54% 42.61% 2024-03-19
UDR UDR 36.84 0.03 0.07% -6.51% 2024-03-19
VNO Vornado Realty 25.89 -0.13 -0.50% 80.04% 2024-03-19
VTR Ventas 42.72 -0.05 -0.12% -3.37% 2024-03-19
WELL Welltower 92.49 0.19 0.20% 33.78% 2024-03-19

قیمت روز سال تاریخ
SPX US500 5145 -4.88 -0.09% 30.19% 2024-03-19