EQR

79.37

تغییر روزانه:

2.24%

سالیانه:

33.87%

قیمت روز سال
American Campus Communities 48.85 0.95 1.98% 34.20%
Aimco 7.50 0.26 3.59% -80.29%
American Homes 4 Rent 39.22 0.77 2.00% 44.35%
Alexandria Real Estate Equities 186.66 3.98 2.18% 10.77%
AvalonBay Communities 212.08 5.98 2.90% 35.75%
Brandywine Realty 14.45 0.42 2.96% 36.15%
Brixmor Property 23.23 0.72 3.20% 80.64%
Boston Properties 119.68 2.42 2.06% 27.82%
Mack Cali Realty 16.98 0.51 3.07% 5.76%
Camden Property 135.41 2.80 2.11% 46.18%
CubeSmart 47.20 1.36 2.97% 75.27%
Douglas Emmett 35.64 0.89 2.55% 16.78%
Digital Realty 155.84 1.64 1.06% 9.81%
Physicians Realty 19.08 0.31 1.65% 5.77%
Duke Realty 48.70 1.10 2.31% 37.38%
EastGroup Properties 169.46 5.47 3.34% 41.52%
Equity Lifestyle Properties 76.61 1.48 1.97% 19.02%
Equity Residential 79.37 1.74 2.24% 33.87%
Empire State Realty 12.42 0.43 3.59% 77.43%
Essex Property 308.09 6.92 2.30% 31.90%
Extra Space Storage 163.40 3.99 2.50% 56.87%
First Industrial Realty 53.46 12.21 29.59% 38.92%
Federal Realty Investment 119.73 2.44 2.08% 41.27%
Healthpeak Properties, Inc. 33.84 0.75 2.27% 25.94%
Hudson Pacific Properties 28.93 1.22 4.40% 16.09%
Healthcare Realty 30.82 0.90 3.01% 0.88%
Healthcare Of America 28.50 0.55 1.97% 10.62%
Investors Real Estate 77.68 1.29 1.69% 8.83%
Kimco Realty 20.98 0.65 3.20% 60.64%
Kilroy Realty 72.20 1.52 2.15% 15.74%
Mid-America Apartment Communities 170.95 40.95 31.50% 49.71%
Macerich 17.78 0.63 3.64% 99.72%
Realty Income 68.03 1.19 1.78% 10.73%
Orate Office Properties 29.20 5.70 24.26% 17.22%
Omega Healthcare Investors 36.72 0.88 2.44% 20.18%
ProLogis 122.61 3.04 2.54% 32.47%
Public Storage 303.44 5.08 1.70% 59.48%
Sabra Health Care Reit 17.81 0.42 2.39% 23.82%
SL Green Realty 80.17 3.09 4.01% 53.88%
Simon Property Group 131.45 6.12 4.88% 91.76%
Spirit Realty Capital Inc 48.63 0.94 1.96% 35.56%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 49.53 2.02 4.25% 31.21%
Vornado Realty 48.12 1.66 3.57% 22.88%
Ventas 57.60 1.50 2.67% 60.54%
Welltower Inc 80.58 2.07 2.64% 56.83%

قیمت روز سال
US500 4220 67.17 1.61% 34.79%