Brixmor Property - قیمت سهام


قیمت Chg روز سال تاریخ
American Assets 19.94 -0.27 -1.34% -9.28% 2025-07-07
Agree Realty 71.96 -0.01 -0.01% 16.12% 2025-07-07
Acadia Realty 18.23 0.07 0.39% -1.41% 2025-07-08
AvalonBay Communities 202.58 0.12 0.06% -0.65% 2025-07-08
Brixmor Property 25.84 -0.17 -0.65% 14.44% 2025-07-07
Blackstone 155.82 2.82 1.85% 28.40% 2025-07-08
Boston Properties 68.39 1.06 1.57% 11.55% 2025-07-08
Camden Property 113.83 0.47 0.41% 5.48% 2025-07-08
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
Dollar Tree 103.95 -0.28 -0.27% -0.07% 2025-07-08
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Equity Residential 66.61 -0.11 -0.16% -2.04% 2025-07-08
Essex Property 283.97 0.38 0.13% 2.69% 2025-07-08
Extra Space Storage 148.77 -0.22 -0.15% -3.04% 2025-07-08
First Industrial Realty 48.68 -0.49 -1.00% 2.01% 2025-07-07
Federal Realty Investment 93.88 -0.34 -0.36% -6.81% 2025-07-08
Kimco Realty 21.14 -0.07 -0.33% 10.08% 2025-07-08
Kroger 70.28 -1.17 -1.64% 35.21% 2025-07-08
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Kite Realty 22.65 -0.42 -1.82% 2.21% 2025-07-07
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
National Retail Properties 43.34 -0.17 -0.39% 2.14% 2025-07-07
Realty Income 385.90 -1.40 -0.36% 630.73% 2025-07-08
Office Depot 19.01 0.23 1.22% -48.17% 2025-07-08
Pebblebrook Hotel 10.37 -0.29 -2.72% -20.96% 2025-07-07
ProLogis 107.38 1.05 0.99% -6.27% 2025-07-08
Public Storage 293.32 1.37 0.47% 1.55% 2025-07-08
Tanger Factory Outlet Centers 31.27 -0.41 -1.29% 18.72% 2025-07-07
SL Green Realty 61.46 0.58 0.95% 7.96% 2025-07-08
Simon Property 164.10 -0.94 -0.57% 11.06% 2025-07-08
TJX Companies 124.45 -0.72 -0.58% 10.98% 2025-07-08
UDR 41.00 0.08 0.20% 0.45% 2025-07-08
Vornado Realty 37.78 0.38 1.02% 42.81% 2025-07-08
Ventas 62.35 -0.66 -1.05% 19.52% 2025-07-08
Welltower 151.32 -2.91 -1.89% 44.11% 2025-07-08
Walmart 97.73 -1.62 -1.63% 39.87% 2025-07-08
W. P. Carey 62.66 -0.57 -0.90% 13.47% 2025-07-07

قیمت روز سال تاریخ
US400 3184 26.37 0.84% 10.25% 2025-07-08