Brixmor Property - قیمت سهام

قیمت سهام
25.46
تغییر روزانه
-0.18 -0.68%
ماهیانه
-1.87%
سالیانه
3.64%
Q3 پیش بینی
25.01

قیمت Chg روز سال تاریخ
American Assets 20.04 -0.31 -1.52% -20.54% 2025-07-28
Agree Realty 72.84 -0.69 -0.93% 5.97% 2025-07-28
Acadia Realty 18.87 0.10 0.53% -8.26% 2025-07-28
AvalonBay Communities 200.06 -1.69 -0.84% -4.09% 2025-07-28
Brixmor Property 25.46 -0.18 -0.68% 3.64% 2025-07-28
Blackstone 176.80 -1.30 -0.73% 25.39% 2025-07-28
Boston Properties 70.63 -1.17 -1.63% 0.26% 2025-07-28
Camden Property 113.03 -0.51 -0.45% -0.37% 2025-07-28
CubeSmart 41.10 -0.31 -0.75% -13.73% 2025-07-28
Douglas Emmett 15.44 -0.11 -0.71% -2.09% 2025-07-28
Dollar Tree 114.21 -0.20 -0.17% 10.18% 2025-07-28
EPR Properties 56.68 -0.55 -0.96% 25.12% 2025-07-28
Equity Residential 67.20 -0.17 -0.25% -5.08% 2025-07-28
Essex Property 287.21 0.15 0.05% 0.56% 2025-07-28
Extra Space Storage 149.31 -1.55 -1.03% -9.23% 2025-07-28
First Industrial Realty 48.86 -0.97 -1.95% -9.03% 2025-07-28
Federal Realty Investment 93.35 -0.89 -0.94% -15.68% 2025-07-28
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kroger 71.46 -0.92 -1.27% 31.70% 2025-07-25
Kilroy Realty 36.54 -0.54 -1.46% 1.50% 2025-07-28
Kite Realty 22.64 -0.01 -0.04% -5.90% 2025-07-28
Macerich 17.29 -0.38 -2.15% 6.27% 2025-07-28
National Retail Properties 42.29 -0.45 -1.05% -7.40% 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
Office Depot 18.58 0.40 2.20% -56.20% 2025-07-25
Pebblebrook Hotel 10.60 -0.02 -0.14% -23.00% 2025-07-28
ProLogis 107.18 -3.11 -2.82% -13.54% 2025-07-28
Public Storage 286.97 -0.79 -0.27% -4.41% 2025-07-28
Tanger Factory Outlet Centers 31.18 -0.15 -0.48% 8.87% 2025-07-28
SL Green Realty 58.64 -2.01 -3.31% -10.72% 2025-07-28
Simon Property 165.29 -1.82 -1.09% 8.44% 2025-07-28
TJX Companies 125.39 -1.05 -0.83% 11.36% 2025-07-28
UDR 40.38 -0.03 -0.07% -2.12% 2025-07-28
Vornado Realty 38.97 -0.97 -2.42% 31.33% 2025-07-28
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 2025-07-28
Walmart 97.58 0.11 0.11% 40.18% 2025-07-28
W. P. Carey 64.21 -0.39 -0.60% 5.42% 2025-07-28

قیمت روز سال تاریخ
US400 3211 -7.58 -0.24% 4.59% 2025-07-28