|
American Assets
|
19.19 |
|
0.35 |
1.83% |
-6.23% |
2025-04-17 |
|
Agree Realty
|
78.94 |
|
0.98 |
1.25% |
43.05% |
2025-04-17 |
|
Acadia Realty
|
19.61 |
|
0.31 |
1.61% |
17.07% |
2025-04-17 |
|
AvalonBay Communities
|
203.46 |
|
3.22 |
1.61% |
12.24% |
2025-04-17 |
|
Brixmor Property
|
25.56 |
|
0.48 |
1.91% |
21.60% |
2025-04-17 |
|
Blackstone
|
131.69 |
|
2.14 |
1.65% |
6.49% |
2025-04-17 |
|
Boston Properties
|
63.76 |
|
0.60 |
0.95% |
9.89% |
2025-04-17 |
|
Camden Property
|
112.26 |
|
2.01 |
1.82% |
17.80% |
2025-04-17 |
|
CubeSmart
|
39.23 |
|
0.76 |
1.98% |
-7.06% |
2025-04-17 |
|
Douglas Emmett
|
13.96 |
|
0.20 |
1.42% |
8.35% |
2025-04-17 |
|
Dollar Tree
|
76.49 |
|
3.02 |
4.11% |
-38.24% |
2025-04-17 |
|
EPR Properties
|
49.26 |
|
0.76 |
1.57% |
23.00% |
2025-04-17 |
|
Equity Residential
|
68.35 |
|
1.24 |
1.84% |
12.98% |
2025-04-17 |
|
Essex Property
|
276.45 |
|
4.15 |
1.52% |
18.30% |
2025-04-17 |
|
Extra Space Storage
|
140.70 |
|
2.44 |
1.76% |
3.28% |
2025-04-17 |
|
First Industrial Realty
|
47.33 |
|
0.48 |
1.02% |
-2.61% |
2025-04-17 |
|
Federal Realty Investment
|
93.36 |
|
1.23 |
1.34% |
-3.82% |
2025-04-17 |
|
Kimco Realty
|
20.53 |
|
0.35 |
1.73% |
16.52% |
2025-04-17 |
|
Kroger
|
70.24 |
|
1.18 |
1.70% |
27.28% |
2025-04-17 |
|
Kilroy Realty
|
31.63 |
|
0.40 |
1.26% |
-2.39% |
2025-04-17 |
|
Kite Realty
|
21.44 |
|
0.40 |
1.90% |
6.72% |
2025-04-17 |
|
Macerich
|
14.62 |
|
0.38 |
2.67% |
-4.88% |
2025-04-17 |
|
National Retail Properties
|
41.79 |
|
0.43 |
1.04% |
5.34% |
2025-04-17 |
|
Realty Income
|
58.03 |
|
0.76 |
1.32% |
13.11% |
2025-04-17 |
|
Office Depot
|
13.18 |
|
0.69 |
5.52% |
-73.64% |
2025-04-16 |
|
Pebblebrook Hotel
|
8.56 |
|
0.06 |
0.65% |
-40.34% |
2025-04-17 |
|
ProLogis
|
102.26 |
|
1.78 |
1.77% |
-4.22% |
2025-04-17 |
|
Public Storage
|
295.31 |
|
6.00 |
2.07% |
12.74% |
2025-04-17 |
|
Tanger Factory Outlet Centers
|
32.36 |
|
0.42 |
1.30% |
22.19% |
2025-04-17 |
|
SL Green Realty
|
52.27 |
|
-0.14 |
-0.26% |
8.31% |
2025-04-17 |
|
Simon Property
|
151.18 |
|
3.02 |
2.04% |
7.14% |
2025-04-17 |
|
TJX Companies
|
127.04 |
|
0.77 |
0.61% |
36.40% |
2025-04-17 |
|
UDR
|
41.34 |
|
0.45 |
1.10% |
16.94% |
2025-04-17 |
|
Vornado Realty
|
34.80 |
|
0.61 |
1.77% |
34.75% |
2025-04-17 |
|
Ventas
|
68.03 |
|
0.27 |
0.40% |
59.45% |
2025-04-17 |
|
Welltower
|
145.63 |
|
0.01 |
0.01% |
62.35% |
2025-04-17 |
|
Walmart
|
92.41 |
|
1.20 |
1.32% |
55.05% |
2025-04-17 |
|
W. P. Carey
|
62.02 |
|
0.74 |
1.20% |
15.89% |
2025-04-17 |