Brixmor Property - قیمت سهام

قیمت سهام
25.22
تغییر روزانه
0.07 0.28%
ماهیانه
6.86%
سالیانه
12.79%
Q2 پیش بینی
25.16


قیمت Chg روز سال تاریخ
American Assets 19.03 0.12 0.63% -13.62% 2025-05-07
Agree Realty 76.57 -0.09 -0.12% 29.34% 2025-05-07
Acadia Realty 19.56 0.29 1.50% 16.15% 2025-05-07
AvalonBay Communities 208.46 0.50 0.24% 6.36% 2025-05-07
Brixmor Property 25.22 0.07 0.28% 12.79% 2025-05-07
Blackstone 135.86 1.78 1.33% 11.58% 2025-05-07
Boston Properties 64.29 0.24 0.37% 5.62% 2025-05-07
Camden Property 119.42 0.36 0.30% 12.66% 2025-05-07
CubeSmart 42.37 0.36 0.86% 0.24% 2025-05-07
Douglas Emmett 14.07 0.05 0.36% 2.40% 2025-05-07
Dollar Tree 84.35 0.57 0.68% -30.68% 2025-05-07
EPR Properties 50.23 0.04 0.08% 21.07% 2025-05-07
Equity Residential 70.76 0.16 0.23% 6.02% 2025-05-07
Essex Property 287.02 0.70 0.24% 12.64% 2025-05-07
Extra Space Storage 147.32 -0.14 -0.09% 2.81% 2025-05-07
First Industrial Realty 48.73 0.16 0.33% 2.81% 2025-05-07
Federal Realty Investment 95.14 0.31 0.32% -7.65% 2025-05-07
Kimco Realty 20.61 -0.04 -0.17% 8.62% 2025-05-07
Kroger 72.80 -0.11 -0.14% 31.50% 2025-05-07
Kilroy Realty 30.87 0.06 0.18% -9.06% 2025-05-07
Kite Realty 22.22 0.08 0.36% 3.01% 2025-05-07
Macerich 14.93 0.10 0.64% -2.13% 2025-05-07
National Retail Properties 41.90 -0.11 -0.26% -1.32% 2025-05-07
Realty Income 56.84 -0.01 -0.02% 3.34% 2025-05-07
Office Depot 14.16 0.53 3.89% -67.24% 2025-05-07
Pebblebrook Hotel 8.98 0.08 0.90% -38.79% 2025-05-07
ProLogis 104.99 0.56 0.54% -2.65% 2025-05-07
Public Storage 299.67 1.48 0.50% 9.71% 2025-05-07
Tanger Factory Outlet Centers 29.57 -0.11 -0.37% 5.08% 2025-05-07
SL Green Realty 54.95 0.05 0.09% 7.72% 2025-05-07
Simon Property 161.35 0.83 0.52% 9.14% 2025-05-07
TJX Companies 129.13 0.48 0.37% 31.04% 2025-05-07
UDR 42.88 0.02 0.05% 9.98% 2025-05-07
Vornado Realty 38.92 0.56 1.45% 60.61% 2025-05-07
Ventas 66.53 0.65 0.98% 40.05% 2025-05-07
Welltower 151.94 1.47 0.98% 54.21% 2025-05-07
Walmart 98.76 0.19 0.19% 62.84% 2025-05-07
W. P. Carey 61.80 0.46 0.75% 6.98% 2025-05-07

قیمت روز سال تاریخ
US400 2919 13.13 0.45% -1.66% 2025-05-07