American Assets - قیمت سهام


قیمت روز سال
American Assets 29.99 0.42 1.42% -21.39%
Armada Hoffler Properties 13.99 0.34 2.49% 6.23%
Acadia Realty 17.07 0.60 3.64% -21.12%
Alexander Baldwin 19.59 0.33 1.71% -4.58%
American Homes 4 Rent 37.86 0.66 1.77% -6.91%
AvalonBay Communities 213.72 3.30 1.57% -3.82%
Artis REIT 11.94 0.24 2.05% 1.10%
Brixmor Property 23.42 0.58 2.54% -1.43%
Boston Properties 87.76 1.62 1.88% -25.69%
Camden Property 143.35 2.44 1.73% -0.65%
Digital Realty 132.50 2.32 1.78% -15.31%
Duke Realty 63.49 0.59 0.94% 26.00%
EPR Properties 54.22 0.87 1.63% 7.01%
Equity Residential 78.63 1.17 1.51% -4.04%
Empire State Realty 7.90 0.15 1.94% -26.99%
Essex Property 291.20 5.06 1.77% -7.60%
Federal Realty Investment 109.37 1.96 1.82% -9.43%
Gladstone Commercial 20.23 0.18 0.90% -10.05%
Kimco Realty 22.62 0.58 2.63% 1.44%
Kite Realty 20.78 0.34 1.66% 3.90%
Lexington Realty 11.01 0.18 1.66% -17.03%
Macerich 11.04 0.46 4.35% -35.63%
MORGUARD REAL ESTATE 5.12 0.03 0.59% -18.73%
Realty Income 74.13 0.58 0.79% 4.54%
One Liberty Properties 26.31 0.26 1.00% -13.88%
Retail Opportunity Investments 17.71 0.34 1.96% 0.23%
Ramco-Gershenson Properties Trust 10.68 0.22 2.10% -18.10%
Tanger Factory Outlet Centers 16.74 0.53 3.27% -5.90%
Simon Property Group 111.38 3.37 3.12% -16.58%
Spirit Realty Capital Inc 43.71 0.53 1.23% -13.77%
Istar Financial 17.08 0.57 3.45% -33.67%
UDR 49.18 1.19 2.48% -7.73%
Vornado Realty 29.31 1.17 4.16% -31.95%
Washington Real Estate Investment 21.35 0.32 1.52% -11.59%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%