American Assets - قیمت سهام


قیمت Chg روز سال تاریخ
American Assets 20.69 0.41 2.02% -23.26% 2025-08-27
Acadia Realty 19.77 -0.18 -0.90% -11.66% 2025-08-28
Alexander Baldwin 19.37 0.29 1.52% -1.17% 2025-08-27
American Homes 4 Rent 35.55 0.46 1.31% -9.36% 2025-08-27
AvalonBay Communities 193.67 -0.45 -0.23% -13.21% 2025-08-28
Brixmor Property 28.05 0.46 1.67% 2.00% 2025-08-27
Boston Properties 70.61 -0.44 -0.62% -5.11% 2025-08-28
Camden Property 110.04 -0.52 -0.47% -11.24% 2025-08-28
Digital Realty 168.78 -0.95 -0.56% 12.84% 2025-08-28
EPR Properties 54.95 0.85 1.57% 15.71% 2025-08-27
Equity Residential 64.90 -0.24 -0.37% -12.37% 2025-08-28
Empire State Realty 7.60 0.14 1.88% -28.23% 2025-08-27
Essex Property 265.52 -2.10 -0.78% -10.93% 2025-08-28
Federal Realty Investment 99.17 -1.12 -1.12% -13.29% 2025-08-28
Kimco Realty 22.22 -0.16 -0.71% -4.04% 2025-08-28
Kite Realty 22.70 0.41 1.84% -12.69% 2025-08-27
Lexington Realty 9.09 0.21 2.36% -11.83% 2025-08-27
Macerich 18.40 0.16 0.88% 17.20% 2025-08-27
Realty Income 330.60 24.10 7.86% 438.31% 2025-08-28
Tanger Factory Outlet Centers 33.91 0.51 1.53% 11.36% 2025-08-27
Simon Property 177.66 -0.51 -0.29% 7.32% 2025-08-28
UDR 38.82 -0.16 -0.41% -12.13% 2025-08-28
Vornado Realty 37.64 0.63 1.70% 10.53% 2025-08-27
Elme Communities 17.11 0.14 0.83% -2.34% 2025-08-27

قیمت روز سال تاریخ
US2000 2376 2.21 0.09% 7.85% 2025-08-28