قیمت روز سال
American Assets 30.57 -0.08 -0.26% -19.13%
Armada Hoffler Properties 14.56 0 0% 12.52%
Alico 34.54 -0.22 -0.63% -3.95%
Alexander Baldwin 20.11 -0.28 -1.37% 0.05%
ArcBest Corp 91.98 0.68 0.74% 34.53%
Artis REIT 11.90 0 0% 2.15%
Bunge 99.52 -0.83 -0.83% 26.28%
Boardwalk Reit USA 39.65 0.03 0.08% 6.91%
Charter Hall 13.01 0.31 2.44% -23.92%
VERIS RESIDENTIAL INC 14.95 0.02 0.13% -14.72%
CT Real Estate 17.31 0.14 0.82% -1.20%
CSX 34.44 0.30 0.88% 2.07%
Duke Realty 64.77 -0.58 -0.89% 26.16%
EastGroup Properties 178.54 -0.87 -0.48% 1.77%
Equity Lifestyle Properties 76.58 -0.32 -0.42% -7.57%
Empire State Realty 8.15 0.09 1.12% -21.41%
Gladstone Commercial 21.05 0.10 0.48% -8.12%
H&R Real Estate Investment 13.61 -0.21 -1.52% -15.47%
Hersha Hospitality 11.82 0.16 1.37% 35.40%
Mirvac 2.21 0.03 1.38% -28.25%
Maui Land Pineapple 10.08 0.30 3.07% -8.20%
MORGUARD REAL ESTATE 5.12 0 0% -15.51%
National Health Investors 65.55 -0.18 -0.27% 6.22%
National Storage REIT 2.48 0.04 1.64% 9.73%
One Liberty Properties 27.47 0.35 1.29% -9.85%
Pennsylvania REIT 6.68 -0.16 -2.34% 235.68%
Seaboard 4,191.02 -7.73 -0.18% 1.39%
Istar Financial 16.74 0.04 0.24% -33.78%
Sterling Coconstruction 26.40 0.34 1.30% 19.62%
Urban Edge Properties 17.33 0.18 1.05% -5.92%
Vornado Realty 30.38 0.36 1.20% -28.18%
W. P. Carey 88.33 -0.06 -0.07% 11.84%
Washington Real Estate Investment 21.64 0.04 0.19% -11.24%

قیمت روز سال
US400 2635 16.29 0.62% -2.13%
US2000 2021 -0.82 -0.04% -7.19%