EastGroup Properties - قیمت سهام

قیمت سهام
155.98
تغییر روزانه
0.24 0.15%
ماهیانه
-11.31%
سالیانه
-4.06%
Q2 پیش بینی
176.34
قیمت Chg روز سال تاریخ
ARE Alexandria Real Estate Equities 116.97 -0.32 -0.27% -4.69% 2024-04-26
AVB AvalonBay Communities 193.36 2.12 1.11% 8.84% 2024-04-26
BXP Boston Properties 62.01 -0.02 -0.03% 17.40% 2024-04-26
CLI Veris Residential 14.65 -0.42 -2.79% -5.54% 2024-04-25
CUBE CubeSmart 41.45 0.07 0.17% -8.03% 2024-04-26
DEI Douglas Emmett 13.44 0.13 0.97% 8.38% 2024-04-26
DLR Digital Realty 142.52 1.02 0.72% 40.07% 2024-04-26
DOC Healthpeak Properties Inc 18.69 0.35 1.88% 31.21% 2024-04-26
EGP EastGroup Properties 155.98 0.24 0.15% -4.06% 2024-04-26
EQR Equity Residential 65.48 0.64 0.99% 5.94% 2024-04-26
ESRT Empire State Realty 9.17 0.05 0.49% 59.39% 2024-04-26
ESS Essex Property 251.09 3.66 1.48% 18.74% 2024-04-26
EXR Extra Space Storage 134.88 1.20 0.90% -10.75% 2024-04-26
FR First Industrial Realty 46.02 -0.02 -0.04% -9.37% 2024-04-26
FRT Federal Realty Investment 102.62 -0.12 -0.11% 6.07% 2024-04-26
HIW Highwoods Properties 26.01 0.41 1.60% 16.32% 2024-04-26
KIM Kimco Realty 18.42 -0.01 -0.05% -3.03% 2024-04-26
KRC Kilroy Realty 33.44 0.21 0.62% 15.02% 2024-04-26
LTC LTC Properties 32.51 0.33 1.01% -3.14% 2024-04-26
LXP Lexington Realty 8.51 0.06 0.65% -6.95% 2024-04-26
O Realty Income 53.79 0.03 0.05% -13.64% 2024-04-26
OFC COPT Defense Properties 22.86 -0.09 -0.39% 4.62% 2024-04-25
OHI Omega Healthcare Investors 31.38 0.48 1.55% 19.22% 2024-04-26
PGRE Paramount 4.67 0.05 1.08% 12.80% 2024-04-26
PLD ProLogis 103.89 0.53 0.51% -14.97% 2024-04-26
PSA Public Storage 258.49 -0.41 -0.16% -11.61% 2024-04-26
REXR Rexford Industrial Realty 43.13 0.13 0.30% -20.07% 2024-04-26
SLG SL Green Realty 50.24 -1.99 -3.80% 118.34% 2024-04-26
STAG STAG Industrial 34.50 -0.05 -0.13% 3.96% 2024-04-26
TRNO Terreno Realty 54.24 -0.19 -0.35% -9.90% 2024-04-26
UDR UDR 38.45 0.46 1.20% -6.42% 2024-04-26
VNO Vornado Realty 26.31 -0.10 -0.36% 76.22% 2024-04-26
VTR Ventas 43.85 0.46 1.06% -6.98% 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 2024-04-26
WRE Elme Communities 15.04 -0.01 -0.07% -13.46% 2024-04-25

قیمت روز سال تاریخ
RTY US2000 1990 9.13 0.46% 13.65% 2024-04-26
MID US400 2894 7.24 0.25% 17.30% 2024-04-26