Lexington Realty - قیمت سهام

قیمت سهام
8.73
تغییر روزانه
0.18 2.11%
ماهیانه
3.81%
سالیانه
-1.80%
Q2 پیش بینی
8.50

قیمت Chg روز سال تاریخ
Aimco 8.52 0.13 1.55% 6.97% 2025-06-18
American Homes 4 Rent 36.64 0.19 0.52% 1.41% 2025-06-18
Alexandria Real Estate Equities 71.74 0.51 0.72% -38.01% 2025-06-18
AvalonBay Communities 207.05 0.68 0.33% 2.32% 2025-06-18
Boston Properties 72.08 0.33 0.46% 16.19% 2025-06-18
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
CubeSmart 43.03 0.05 0.12% -4.42% 2025-06-18
Cousins Properties 30.56 0.36 1.19% 31.16% 2025-06-18
Dana 17.57 -0.01 -0.06% 40.00% 2025-06-18
Douglas Emmett 14.89 0.09 0.61% 10.79% 2025-06-18
EastGroup Properties 171.96 1.40 0.82% 3.17% 2025-06-18
EPR Properties 57.28 0.61 1.08% 40.84% 2025-06-18
Equity Residential 69.10 0.42 0.61% 1.96% 2025-06-18
Empire State Realty 8.61 -0.02 -0.17% -7.17% 2025-06-18
Essex Property 284.87 1.50 0.53% 1.70% 2025-06-18
Extra Space Storage 147.59 -0.19 -0.13% -7.42% 2025-06-18
FedEx 224.67 2.18 0.98% -9.45% 2025-06-18
First Industrial Realty 49.29 0.53 1.09% 3.59% 2025-06-18
Highwoods Properties 31.96 0.52 1.65% 22.08% 2025-06-18
Honeywell International 222.72 0.93 0.42% 3.96% 2025-06-18
JPMorgan 275.07 5.75 2.14% 39.47% 2025-06-18
Kilroy Realty 35.26 0.25 0.71% 10.43% 2025-06-18
Lexington Realty 8.73 0.18 2.11% -1.80% 2025-06-18
Mondelez International 66.82 0.45 0.68% 0.97% 2025-06-18
Medical Properties 4.42 -0.02 -0.45% -8.11% 2025-06-18
National Retail Properties 42.85 0.45 1.06% 1.54% 2025-06-18
Realty Income 57.77 0.24 0.41% 8.82% 2025-06-18
Owens Corning 131.86 -0.74 -0.56% -26.46% 2025-06-18
COPT Defense Properties 28.74 0.18 0.63% 18.56% 2025-06-18
Omega Healthcare Investors 36.91 0.01 0.01% 12.89% 2025-06-18
ProLogis 106.14 1.13 1.08% -3.50% 2025-06-18
Public Storage 292.40 -1.02 -0.35% 0.13% 2025-06-18
Rexford Industrial Realty 37.01 0.67 1.84% -15.92% 2025-06-18
SL Green Realty 65.13 0.57 0.88% 15.48% 2025-06-18
STAG Industrial 36.47 0.35 0.97% 2.27% 2025-06-18
AT&T 27.66 0.02 0.07% 53.24% 2025-06-18
Terreno Realty 58.51 0.35 0.60% 0.53% 2025-06-18
UDR 41.28 0.31 0.76% 1.51% 2025-06-18
Vulcan Materials 259.22 0.39 0.15% 1.31% 2025-06-18
Vornado Realty 40.65 0.14 0.33% 57.89% 2025-06-18
Ventas 62.82 0.08 0.13% 25.43% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18
Wells Fargo 74.53 2.03 2.80% 26.32% 2025-06-18
W. P. Carey 63.67 0.67 1.06% 15.30% 2025-06-18

قیمت روز سال تاریخ
US2000 2118 16.11 0.77% 4.99% 2025-06-18