Lexington Realty - قیمت سهام

قیمت سهام
8.54
تغییر روزانه
-0.23 -2.62%
ماهیانه
-3.28%
سالیانه
-8.17%
Q2 پیش بینی
8.85
قیمت Chg روز سال تاریخ
AIV Aimco 8.03 -0.03 -0.31% 3.21% 2024-04-24
AMH American Homes 4 Rent 35.57 -0.03 -0.08% 9.48% 2024-04-24
ARE Alexandria Real Estate Equities 119.72 0.35 0.29% -0.68% 2024-04-24
AVB AvalonBay Communities 191.37 2.73 1.45% 11.53% 2024-04-24
BXP Boston Properties 62.97 0.15 0.24% 25.19% 2024-04-24
CLI Veris Residential 15.07 -0.08 -0.53% -2.90% 2024-04-24
CUBE CubeSmart 42.12 0.32 0.77% -7.39% 2024-04-24
CUZ Cousins Properties 23.12 0.42 1.85% 11.05% 2024-04-24
DAN Dana 12.50 0.02 0.16% -11.91% 2024-04-24
DEI Douglas Emmett 13.57 -0.01 -0.07% 9.97% 2024-04-24
EGP EastGroup Properties 157.99 -7.76 -4.68% -3.77% 2024-04-24
EPR EPR Properties 41.16 0.04 0.10% 1.03% 2024-04-24
EQR Equity Residential 64.64 1.51 2.38% 6.81% 2024-04-24
ESRT Empire State Realty 9.36 -0.12 -1.27% 60.00% 2024-04-24
ESS Essex Property 247.83 5.71 2.36% 19.22% 2024-04-24
EXR Extra Space Storage 134.64 1.70 1.28% -10.44% 2024-04-24
FDX FedEx 266.06 -5.38 -1.98% 18.00% 2024-04-24
FR First Industrial Realty 46.03 -0.44 -0.95% -10.45% 2024-04-24
HIW Highwoods Properties 25.90 0.50 1.97% 15.11% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
KRC Kilroy Realty 33.71 -0.02 -0.06% 16.32% 2024-04-24
LXP Lexington Realty 8.54 -0.23 -2.62% -8.17% 2024-04-24
MDLZ Mondelez International 71.33 0.61 0.86% -1.61% 2024-04-24
MPW Medical Properties 4.57 -0.07 -1.51% -43.16% 2024-04-24
NNN National Retail Properties 41.14 0.18 0.44% -4.53% 2024-04-24
O Realty Income 53.68 0.30 0.56% -13.48% 2024-04-24
OC Owens Corning 165.22 -2.40 -1.43% 65.30% 2024-04-24
OFC COPT Defense Properties 22.96 -0.14 -0.61% 3.75% 2024-04-24
OHI Omega Healthcare Investors 30.68 -0.01 -0.03% 17.32% 2024-04-24
PLD ProLogis 103.19 -1.44 -1.37% -14.46% 2024-04-24
PSA Public Storage 262.71 0.35 0.13% -9.41% 2024-04-24
REXR Rexford Industrial Realty 42.54 -1.19 -2.72% -22.57% 2024-04-24
SLG SL Green Realty 52.18 -0.23 -0.43% 125.50% 2024-04-24
STAG STAG Industrial 34.75 -0.66 -1.86% 3.42% 2024-04-24
T AT&T 16.81 0.33 2.00% -4.00% 2024-04-24
TRNO Terreno Realty 55.31 -1.20 -2.12% -9.40% 2024-04-24
UDR UDR 37.93 0.68 1.81% -7.17% 2024-04-24
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
VNO Vornado Realty 26.80 -0.48 -1.74% 74.79% 2024-04-24
VTR Ventas 43.64 0.08 0.17% -5.87% 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 2024-04-24
WFC Wells Fargo 60.55 -0.22 -0.36% 49.32% 2024-04-24
WPC W. P. Carey 56.46 0.15 0.27% -23.28% 2024-04-24

قیمت روز سال تاریخ
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25