Lexington Realty - قیمت سهام

قیمت سهام
7.75
تغییر روزانه
-0.01 -0.13%
ماهیانه
-7.74%
سالیانه
-22.27%
Q3 پیش بینی
7.58

قیمت Chg روز سال تاریخ
Aimco 8.39 -0.02 -0.24% -5.89% 2025-08-01
American Homes 4 Rent 35.19 0.50 1.44% -6.78% 2025-08-01
Alexandria Real Estate Equities 76.01 -0.42 -0.55% -32.92% 2025-08-01
AvalonBay Communities 184.44 -1.84 -0.99% -12.13% 2025-08-01
Boston Properties 64.88 -0.55 -0.84% -2.92% 2025-08-01
Veris Residential 13.84 -0.24 -1.70% -12.29% 2025-08-01
CubeSmart 39.90 0.99 2.54% -18.10% 2025-08-01
Cousins Properties 26.53 -0.57 -2.10% -0.60% 2025-08-01
Dana 15.64 -0.28 -1.76% 39.15% 2025-08-01
Douglas Emmett 14.91 -0.25 -1.65% -1.39% 2025-08-01
EastGroup Properties 161.97 -1.27 -0.78% -12.88% 2025-08-01
EPR Properties 55.01 -0.03 -0.05% 23.26% 2025-08-01
Equity Residential 62.75 -0.45 -0.71% -10.59% 2025-08-01
Empire State Realty 7.15 -0.09 -1.24% -30.58% 2025-08-01
Essex Property 256.72 -3.46 -1.33% -8.74% 2025-08-01
Extra Space Storage 139.30 4.94 3.68% -12.65% 2025-08-01
FedEx 217.10 -6.39 -2.86% -25.69% 2025-08-01
First Industrial Realty 47.88 -0.84 -1.72% -11.00% 2025-08-01
Highwoods Properties 28.62 -0.39 -1.34% -4.34% 2025-08-01
Honeywell International 217.71 -4.64 -2.09% 6.88% 2025-08-01
JPMorgan 289.37 -6.87 -2.32% 45.89% 2025-08-01
Kilroy Realty 36.55 -0.31 -0.84% 8.14% 2025-08-01
Lexington Realty 7.75 -0.01 -0.13% -22.27% 2025-08-01
Mondelez International 63.93 -0.76 -1.17% -9.60% 2025-08-01
Medical Properties 4.06 -0.06 -1.46% -13.80% 2025-08-01
National Retail Properties 42.02 0.76 1.84% -9.77% 2025-08-01
Realty Income 350.25 -3.00 -0.85% 490.14% 2025-08-01
Owens Corning 136.56 -2.87 -2.06% -19.52% 2025-08-01
COPT Defense Properties 27.28 0 0% -5.61% 2025-08-01
Omega Healthcare Investors 39.95 1.05 2.70% 4.42% 2025-08-01
ProLogis 104.91 -1.87 -1.75% -15.29% 2025-08-01
Public Storage 278.89 6.95 2.56% -10.53% 2025-08-01
Rexford Industrial Realty 35.92 -0.61 -1.67% -26.95% 2025-08-01
SL Green Realty 55.76 -1.49 -2.60% -11.39% 2025-08-01
STAG Industrial 34.39 0.06 0.17% -14.69% 2025-08-01
AT&T 27.75 0.34 1.24% 43.26% 2025-08-01
Terreno Realty 54.27 -1.22 -2.20% -19.50% 2025-08-01
UDR 38.67 -0.62 -1.58% -4.64% 2025-08-01
Vulcan Materials 274.94 0.27 0.10% 3.19% 2025-08-01
Vornado Realty 37.12 -1.30 -3.38% 26.82% 2025-08-01
Ventas 67.50 0.32 0.48% 19.60% 2025-08-01
Welltower 166.24 1.17 0.71% 47.34% 2025-08-01
Wells Fargo 77.78 -2.85 -3.53% 46.04% 2025-08-01
W. P. Carey 64.98 0.82 1.28% 13.54% 2025-08-01

قیمت روز سال تاریخ
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01