Lexington Realty - قیمت سهام

قیمت سهام
8.06
تغییر روزانه
-0.09 -1.10%
ماهیانه
6.76%
سالیانه
-7.14%
Q2 پیش بینی
7.98


قیمت Chg روز سال تاریخ
Aimco 8.07 -0.18 -2.12% -1.65% 2025-05-05
American Homes 4 Rent 38.87 -0.44 -1.12% 7.73% 2025-05-05
Alexandria Real Estate Equities 73.55 -0.86 -1.15% -38.90% 2025-05-05
AvalonBay Communities 210.15 -2.03 -0.96% 9.22% 2025-05-05
Boston Properties 64.81 -0.23 -0.35% 6.88% 2025-05-05
Veris Residential 15.90 -0.37 -2.27% 4.19% 2025-05-05
CubeSmart 42.81 0.24 0.56% 2.29% 2025-05-05
Cousins Properties 27.79 -0.44 -1.56% 16.52% 2025-05-05
Dana 14.53 -0.06 -0.41% 8.68% 2025-05-05
Douglas Emmett 14.14 -0.33 -2.28% 1.73% 2025-05-05
EastGroup Properties 166.82 -0.35 -0.21% 5.20% 2025-05-05
EPR Properties 49.97 0.04 0.08% 19.92% 2025-05-05
Equity Residential 70.89 -0.81 -1.13% 7.64% 2025-05-05
Empire State Realty 7.41 0.02 0.27% -21.00% 2025-05-05
Essex Property 288.00 3.65 1.28% 15.20% 2025-05-05
Extra Space Storage 149.51 0.08 0.05% 4.82% 2025-05-05
FedEx 217.02 -2.53 -1.15% -16.68% 2025-05-05
First Industrial Realty 48.86 -0.16 -0.33% 4.02% 2025-05-05
Highwoods Properties 29.19 0.01 0.03% 7.04% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
Kilroy Realty 31.88 -0.54 -1.67% -6.92% 2025-05-05
Lexington Realty 8.06 -0.09 -1.10% -7.14% 2025-05-05
Mondelez International 67.79 0.09 0.13% -3.09% 2025-05-05
Medical Properties 5.15 -0.09 -1.72% 14.44% 2025-05-05
National Retail Properties 42.29 0.54 1.29% 0.43% 2025-05-05
Realty Income 56.99 0.09 0.15% 3.20% 2025-05-05
Owens Corning 144.46 -3.29 -2.23% -18.50% 2025-05-05
COPT Defense Properties 26.22 -0.34 -1.28% 6.37% 2025-05-05
Omega Healthcare Investors 36.18 -0.84 -2.27% 16.22% 2025-05-05
ProLogis 105.52 0.11 0.10% 0.76% 2025-05-05
Public Storage 300.80 0.56 0.19% 11.74% 2025-05-05
Rexford Industrial Realty 34.21 -0.09 -0.26% -22.79% 2025-05-05
SL Green Realty 54.77 1.33 2.48% 6.29% 2025-05-05
STAG Industrial 33.68 -0.19 -0.56% -3.19% 2025-05-05
AT&T 27.55 -0.05 -0.18% 62.35% 2025-05-05
Terreno Realty 56.90 -0.73 -1.27% 5.18% 2025-05-05
UDR 43.05 -0.75 -1.71% 12.86% 2025-05-05
Vulcan Materials 270.12 2.80 1.05% 1.37% 2025-05-05
Vornado Realty 37.01 -0.27 -0.72% 40.94% 2025-05-05
Ventas 66.61 0.12 0.18% 41.62% 2025-05-05
Welltower 149.88 -0.73 -0.49% 54.82% 2025-05-05
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05
W. P. Carey 61.52 -0.17 -0.28% 6.75% 2025-05-05

قیمت روز سال تاریخ
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05