Lexington Realty - قیمت سهام


قیمت روز سال
Aimco 9.34 -0.07 -0.74% 43.91%
American Homes 4 Rent 38.63 -0.11 -0.28% -4.73%
Alexandria Real Estate Equities 171.58 1.54 0.91% -16.91%
AvalonBay Communities 219.24 0.86 0.39% -2.38%
Brandywine Realty 8.89 0.14 1.60% -35.01%
Boston Properties 89.83 0.79 0.89% -22.53%
VERIS RESIDENTIAL INC 14.95 0.02 0.13% -14.72%
CubeSmart 50.49 -0.10 -0.20% -0.96%
Cousins Properties 30.84 0.33 1.08% -21.43%
Dana 18.05 0.32 1.80% -22.93%
Douglas Emmett 22.46 0.10 0.45% -30.12%
EastGroup Properties 178.54 -0.87 -0.48% 1.77%
EPR Properties 55.41 -0.02 -0.04% 14.51%
Equity Residential 80.17 0.19 0.24% -2.87%
Empire State Realty 8.15 0.09 1.12% -21.41%
Essex Property 298.47 1.48 0.50% -6.36%
Extra Space Storage 212.74 -1.05 -0.49% 20.61%
FedEx 238.22 5.01 2.15% -14.27%
First Industrial Realty 55.60 -0.02 -0.04% -0.22%
Healthpeak Properties, Inc. 28.25 0.03 0.11% -20.82%
Highwoods Properties 35.21 0.15 0.43% -23.07%
Honeywell International 203.67 1.42 0.70% -12.06%
Hudson Pacific Properties 15.37 0.18 1.19% -41.82%
Healthcare Realty Trust Inc 26.58 -0.26 -0.97% 10.93%
JPMorgan 123.63 1.17 0.96% -21.26%
Kilroy Realty 53.41 0.30 0.56% -19.74%
Lexington Realty 11.23 -0.10 -0.88% -16.13%
Mondelez International 65.96 0.78 1.20% 4.75%
Medical Properties 16.62 -0.06 -0.36% -16.69%
National Retail Properties 47.74 -0.37 -0.77% 1.36%
Realty Income 73.70 -1.05 -1.40% 1.92%
Owens Corning 91.80 1.45 1.60% -2.28%
Orate Office Properties 27.68 -0.05 -0.18% -3.45%
Omega Healthcare Investors 33.37 -0.17 -0.51% -3.11%
ProLogis 137.11 -1.27 -0.92% 3.48%
Public Storage 353.22 -2.12 -0.60% 10.55%
Rexford Industrial Realty 68.06 -0.40 -0.58% 10.33%
Sabra Health Care Reit 15.94 -0.53 -3.22% -1.67%
SL Green Realty 50.85 0.67 1.34% -30.26%
Spirit Realty Capital Inc 44.58 -0.33 -0.73% -11.57%
STAG Industrial 35.14 0.11 0.31% -16.49%
AT&T 18.57 0.18 0.98% -34.13%
Terreno Realty 65.90 -0.72 -1.08% -1.63%
UDR 50.39 0.36 0.72% -4.92%
Vulcan Materials 178.39 0.48 0.27% -3.68%
Vornado Realty 30.38 0.36 1.20% -28.18%
Ventas 50.61 -0.29 -0.57% -9.98%
Welltower Inc 80.66 -1.03 -1.26% -5.76%
Wells Fargo 46.06 0.31 0.68% -5.44%
W. P. Carey 88.33 -0.06 -0.07% 11.84%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%