Lexington Realty - قیمت سهام

قیمت سهام
8.36
تغییر روزانه
0.05 0.60%
ماهیانه
-4.46%
سالیانه
-9.82%
Q3 پیش بینی
8.14

قیمت Chg روز سال تاریخ
Aimco 8.62 -0.02 -0.23% 5.06% 2025-07-08
American Homes 4 Rent 35.64 0.24 0.68% -4.71% 2025-07-08
Alexandria Real Estate Equities 77.02 1.98 2.64% -33.64% 2025-07-08
AvalonBay Communities 201.49 -0.97 -0.48% -1.19% 2025-07-08
Boston Properties 68.30 0.97 1.44% 11.40% 2025-07-08
Veris Residential 14.61 0.07 0.48% -1.42% 2025-07-08
CubeSmart 42.71 0.14 0.33% -4.39% 2025-07-08
Cousins Properties 29.06 -0.03 -0.10% 28.41% 2025-07-08
Dana 17.27 -0.22 -1.26% 51.49% 2025-07-08
Douglas Emmett 15.67 0.35 2.28% 17.73% 2025-07-08
EastGroup Properties 169.00 1.67 1.00% -3.12% 2025-07-08
EPR Properties 58.64 -0.21 -0.36% 40.96% 2025-07-08
Equity Residential 66.62 -0.10 -0.15% -2.03% 2025-07-08
Empire State Realty 8.08 0.05 0.62% -14.59% 2025-07-08
Essex Property 285.98 2.39 0.84% 3.42% 2025-07-08
Extra Space Storage 149.83 0.84 0.56% -2.35% 2025-07-08
FedEx 238.71 3.62 1.54% -18.46% 2025-07-08
First Industrial Realty 48.73 0.05 0.10% 2.12% 2025-07-08
Highwoods Properties 31.03 0.24 0.78% 17.90% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
JPMorgan 282.78 -9.19 -3.15% 36.18% 2025-07-08
Kilroy Realty 35.14 0.59 1.71% 10.71% 2025-07-08
Lexington Realty 8.36 0.05 0.60% -9.82% 2025-07-08
Mondelez International 68.18 -0.64 -0.93% 4.49% 2025-07-08
Medical Properties 4.21 0 0% 1.94% 2025-07-08
National Retail Properties 43.24 -0.10 -0.23% 1.91% 2025-07-08
Realty Income 395.50 -7.75 -1.92% 648.91% 2025-07-08
Owens Corning 144.93 2.62 1.84% -13.39% 2025-07-08
COPT Defense Properties 28.24 0.05 0.18% 10.53% 2025-07-08
Omega Healthcare Investors 36.43 -0.06 -0.16% 7.88% 2025-07-08
ProLogis 106.85 0.52 0.49% -6.73% 2025-07-08
Public Storage 290.82 -1.13 -0.39% 0.69% 2025-07-08
Rexford Industrial Realty 37.02 0.29 0.79% -18.94% 2025-07-08
SL Green Realty 61.71 0.83 1.36% 8.40% 2025-07-08
STAG Industrial 36.58 0.39 1.08% 2.18% 2025-07-08
AT&T 28.29 -0.12 -0.42% 50.56% 2025-07-08
Terreno Realty 57.00 0.19 0.33% -5.95% 2025-07-08
UDR 40.96 0.04 0.10% 0.36% 2025-07-08
Vulcan Materials 266.45 -0.55 -0.21% 10.10% 2025-07-08
Vornado Realty 37.64 0.24 0.64% 42.28% 2025-07-08
Ventas 62.76 -0.25 -0.40% 20.31% 2025-07-08
Welltower 151.76 -2.47 -1.60% 44.53% 2025-07-08
Wells Fargo 81.59 -0.75 -0.91% 36.21% 2025-07-08
W. P. Carey 62.50 -0.16 -0.26% 13.18% 2025-07-08

قیمت روز سال تاریخ
US2000 2230 15.66 0.71% 9.88% 2025-07-08