|
Agree Realty
|
79.00 |
|
1.04 |
1.33% |
43.17% |
2025-04-17 |
|
Aimco
|
7.69 |
|
0.01 |
0.13% |
-1.73% |
2025-04-17 |
|
Alexandria Real Estate Equities
|
77.54 |
|
0.33 |
0.43% |
-33.50% |
2025-04-17 |
|
AvalonBay Communities
|
202.90 |
|
2.67 |
1.33% |
11.93% |
2025-04-17 |
|
Boston Properties
|
63.61 |
|
0.45 |
0.71% |
9.63% |
2025-04-17 |
|
Veris Residential
|
15.31 |
|
0.07 |
0.46% |
9.28% |
2025-04-16 |
|
Camden Property
|
112.33 |
|
2.08 |
1.88% |
17.86% |
2025-04-17 |
|
Cousins Properties
|
26.75 |
|
-0.03 |
-0.11% |
22.15% |
2025-04-17 |
|
Douglas Emmett
|
13.97 |
|
0.21 |
1.53% |
8.46% |
2025-04-17 |
|
EastGroup Properties
|
159.77 |
|
1.71 |
1.08% |
-1.38% |
2025-04-17 |
|
Equity Commonwealth
|
1.60 |
|
0.01 |
0.63% |
-91.37% |
2025-04-17 |
|
Equity Residential
|
68.16 |
|
1.05 |
1.56% |
12.67% |
2025-04-17 |
|
Empire State Realty
|
7.07 |
|
0.02 |
0.21% |
-20.80% |
2025-04-17 |
|
Essex Property
|
276.38 |
|
4.08 |
1.50% |
18.27% |
2025-04-17 |
|
Genuine Parts
|
114.00 |
|
1.68 |
1.50% |
-20.86% |
2025-04-17 |
|
Highwoods Properties
|
27.55 |
|
0.26 |
0.95% |
15.66% |
2025-04-17 |
|
IBM
|
238.80 |
|
-0.13 |
-0.05% |
30.25% |
2025-04-17 |
|
Kilroy Realty
|
31.50 |
|
0.27 |
0.86% |
-2.78% |
2025-04-17 |
|
Lexington Realty
|
7.82 |
|
0.10 |
1.23% |
-8.38% |
2025-04-17 |
|
COPT Defense Properties
|
26.30 |
|
0.10 |
0.38% |
18.26% |
2025-04-17 |
|
Piedmont Office Realty
|
6.52 |
|
0.05 |
0.77% |
1.88% |
2025-04-17 |
|
Paramount
|
4.23 |
|
0.06 |
1.44% |
-5.58% |
2025-04-17 |
|
ProLogis
|
101.81 |
|
1.33 |
1.32% |
-4.64% |
2025-04-17 |
|
Rexford Industrial Realty
|
33.03 |
|
0.33 |
1.01% |
-21.80% |
2025-04-17 |
|
SL Green Realty
|
51.82 |
|
-0.58 |
-1.11% |
7.39% |
2025-04-17 |
|
STAG Industrial
|
32.88 |
|
0.37 |
1.14% |
-5.60% |
2025-04-17 |
|
UDR
|
41.29 |
|
0.40 |
0.98% |
16.80% |
2025-04-17 |
|
Vornado Realty
|
34.58 |
|
0.38 |
1.11% |
33.88% |
2025-04-17 |
|
Elme Communities
|
15.26 |
|
0.01 |
0.07% |
4.95% |
2025-04-16 |