Cousins Properties - قیمت سهام


قیمت Chg روز سال تاریخ
Agree Realty 71.96 -0.01 -0.01% 16.12% 2025-07-07
Aimco 8.64 -0.17 -1.93% 5.30% 2025-07-07
Alexandria Real Estate Equities 75.02 -1.90 -2.47% -35.65% 2025-07-07
AvalonBay Communities 202.46 -0.11 -0.05% -0.25% 2025-07-07
Boston Properties 67.33 -1.50 -2.18% 10.95% 2025-07-07
Veris Residential 14.54 -0.18 -1.22% -1.89% 2025-07-07
Camden Property 113.41 -0.60 -0.53% 5.57% 2025-07-07
Cousins Properties 29.09 -0.63 -2.12% 28.55% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
Equity Residential 66.72 -0.16 -0.24% -1.96% 2025-07-07
Empire State Realty 8.03 -0.29 -3.49% -15.12% 2025-07-07
Essex Property 283.62 -0.58 -0.20% 3.81% 2025-07-07
Genuine Parts 125.53 -1.88 -1.48% -5.44% 2025-07-07
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Lexington Realty 8.31 -0.10 -1.19% -10.36% 2025-07-07
COPT Defense Properties 28.19 -0.20 -0.70% 11.73% 2025-07-07
Piedmont Office Realty 7.39 -0.15 -1.99% -0.27% 2025-07-07
Paramount 6.11 0.08 1.33% 28.90% 2025-07-07
ProLogis 106.33 -1.69 -1.56% -7.05% 2025-07-07
Rexford Industrial Realty 36.73 -0.40 -1.08% -19.58% 2025-07-07
SL Green Realty 60.88 -0.99 -1.60% 8.85% 2025-07-07
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
UDR 40.92 0.12 0.29% 0.13% 2025-07-07
Vornado Realty 37.40 -0.36 -0.95% 42.48% 2025-07-07
Elme Communities 16.14 -0.02 -0.12% 5.28% 2025-07-07

قیمت روز سال تاریخ
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07