Cousins Properties - قیمت سهام

قیمت سهام
27.63
تغییر روزانه
-0.02 -0.07%
ماهیانه
9.86%
سالیانه
16.83%
Q2 پیش بینی
27.64


قیمت Chg روز سال تاریخ
Agree Realty 76.16 -0.50 -0.65% 30.52% 2025-05-07
Aimco 8.10 0.07 0.87% -2.12% 2025-05-07
Alexandria Real Estate Equities 71.96 0.36 0.50% -39.90% 2025-05-07
AvalonBay Communities 207.69 -0.28 -0.13% 5.97% 2025-05-07
Boston Properties 64.07 0.02 0.02% 5.26% 2025-05-07
Veris Residential 15.77 -0.06 -0.38% 2.47% 2025-05-07
Camden Property 119.13 0.07 0.06% 12.39% 2025-05-07
Cousins Properties 27.63 -0.02 -0.07% 16.83% 2025-05-07
Douglas Emmett 14.56 0.54 3.82% 4.49% 2025-05-07
EastGroup Properties 165.02 -0.30 -0.18% 2.06% 2025-05-07
Equity Residential 70.57 -0.03 -0.04% 5.74% 2025-05-07
Empire State Realty 7.35 0.01 0.07% -22.03% 2025-05-07
Essex Property 284.91 -1.41 -0.49% 11.81% 2025-05-07
Genuine Parts 116.02 -1.23 -1.05% -25.20% 2025-05-07
Highwoods Properties 29.08 -0.11 -0.38% 10.11% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
Kilroy Realty 30.84 0.03 0.10% -7.75% 2025-05-07
Lexington Realty 7.99 0.02 0.19% -7.58% 2025-05-07
COPT Defense Properties 26.67 0.21 0.79% 8.28% 2025-05-07
Piedmont Office Realty 6.73 0.22 3.30% -1.68% 2025-05-07
Paramount 4.77 0.15 3.25% -0.42% 2025-05-07
ProLogis 105.04 0.61 0.58% -0.87% 2025-05-07
Rexford Industrial Realty 33.72 0.04 0.12% -24.90% 2025-05-07
SL Green Realty 54.99 0.09 0.16% 7.80% 2025-05-07
STAG Industrial 33.42 0.23 0.69% -4.46% 2025-05-07
UDR 42.74 -0.12 -0.28% 9.62% 2025-05-07
Vornado Realty 38.99 0.63 1.64% 60.92% 2025-05-07
Elme Communities 15.89 0.02 0.13% 2.58% 2025-05-07

قیمت روز سال تاریخ
US400 2913 7.59 0.26% -1.85% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07