Cousins Properties - قیمت سهام

قیمت سهام
28.80
تغییر روزانه
-0.12 -0.41%
ماهیانه
5.50%
سالیانه
2.38%
Q3 پیش بینی
28.10

قیمت Chg روز سال تاریخ
Agree Realty 72.22 -0.59 -0.80% -1.53% 2025-08-28
Aimco 7.76 -0.13 -1.65% -16.56% 2025-08-28
Alexandria Real Estate Equities 81.83 0.11 0.13% -30.51% 2025-08-28
AvalonBay Communities 194.61 0.49 0.25% -12.79% 2025-08-28
Boston Properties 71.67 0.62 0.87% -3.68% 2025-08-28
Veris Residential 15.24 -0.10 -0.65% -12.31% 2025-08-28
Camden Property 110.74 0.18 0.16% -10.67% 2025-08-28
Cousins Properties 28.80 -0.12 -0.41% 2.38% 2025-08-28
Douglas Emmett 15.79 -0.30 -1.86% -0.50% 2025-08-28
EastGroup Properties 166.62 -2.15 -1.27% -9.73% 2025-08-28
Equity Residential 65.29 0.15 0.23% -11.85% 2025-08-28
Empire State Realty 7.50 -0.10 -1.32% -29.18% 2025-08-28
Essex Property 267.91 0.29 0.11% -10.13% 2025-08-28
Genuine Parts 139.31 -0.54 -0.39% -2.06% 2025-08-28
Highwoods Properties 30.76 -0.05 -0.16% -3.63% 2025-08-28
IBM 245.81 0.97 0.40% 23.67% 2025-08-28
Kilroy Realty 41.27 0.12 0.29% 14.32% 2025-08-28
Lexington Realty 8.98 -0.12 -1.27% -12.95% 2025-08-28
COPT Defense Properties 28.86 -0.03 -0.10% -3.25% 2025-08-28
Piedmont Office Realty 8.30 -0.07 -0.84% -14.78% 2025-08-28
Paramount 6.99 0.04 0.58% 41.79% 2025-08-28
ProLogis 112.63 -0.05 -0.04% -10.10% 2025-08-28
Rexford Industrial Realty 40.97 -0.81 -1.94% -19.59% 2025-08-28
SL Green Realty 56.88 0 0% -14.86% 2025-08-28
STAG Industrial 36.49 -0.48 -1.30% -9.43% 2025-08-28
UDR 39.00 0.02 0.05% -11.54% 2025-08-28
Vornado Realty 37.57 -0.07 -0.19% 10.66% 2025-08-28
Elme Communities 17.01 -0.10 -0.58% -2.91% 2025-08-28

قیمت روز سال تاریخ
US400 3272 7.13 0.22% 6.61% 2025-08-28
US2000 2378 3.75 0.16% 7.92% 2025-08-28