Cousins Properties - قیمت سهام


قیمت Chg روز سال تاریخ
Agree Realty 73.87 0.19 0.26% 3.20% 2025-08-07
Aimco 8.34 -0.32 -3.70% -3.47% 2025-08-07
Alexandria Real Estate Equities 76.09 -2.05 -2.62% -32.26% 2025-08-06
AvalonBay Communities 188.24 1.74 0.93% -9.63% 2025-08-07
Boston Properties 65.72 -0.30 -0.45% -2.90% 2025-08-07
Veris Residential 14.21 0.13 0.92% -9.38% 2025-08-07
Camden Property 106.60 0.13 0.12% -8.87% 2025-08-07
Cousins Properties 27.03 0.07 0.26% -0.66% 2025-08-07
Douglas Emmett 14.52 -0.16 -1.09% -4.85% 2025-08-07
EastGroup Properties 163.32 1.37 0.85% -9.93% 2025-08-07
Equity Residential 63.34 -0.07 -0.11% -11.33% 2025-08-06
Empire State Realty 7.38 -0.14 -1.86% -28.56% 2025-08-07
Essex Property 257.02 2.50 0.98% -7.93% 2025-08-07
Genuine Parts 133.97 0.52 0.39% -3.17% 2025-08-07
Highwoods Properties 28.74 -0.30 -1.03% -5.80% 2025-08-07
IBM 250.16 -2.12 -0.84% 29.90% 2025-08-07
Kilroy Realty 38.26 0.09 0.24% 15.24% 2025-08-07
Lexington Realty 8.09 0.13 1.63% -16.51% 2025-08-07
COPT Defense Properties 28.05 -0.21 -0.74% -2.33% 2025-08-07
Piedmont Office Realty 7.64 -0.15 -1.93% -12.28% 2025-08-07
Paramount 6.43 -0.07 -1.08% 35.94% 2025-08-07
ProLogis 106.21 0.48 0.45% -12.89% 2025-08-07
Rexford Industrial Realty 36.97 0.23 0.63% -25.94% 2025-08-07
SL Green Realty 54.46 -0.97 -1.75% -12.57% 2025-08-07
STAG Industrial 34.87 0.17 0.49% -11.61% 2025-08-07
UDR 38.82 0.49 1.28% -6.07% 2025-08-07
Vornado Realty 37.60 -0.18 -0.48% 19.86% 2025-08-07
Elme Communities 16.55 0.30 1.85% -2.13% 2025-08-07

قیمت روز سال تاریخ
US400 3124 -7.24 -0.23% 6.40% 2025-08-07
US2000 2215 -6.59 -0.30% 6.25% 2025-08-07