Agree Realty - قیمت سهام

قیمت سهام
73.13
تغییر روزانه
-0.91 -1.23%
ماهیانه
-1.51%
سالیانه
0.32%
Q3 پیش بینی
72.16

قیمت Chg روز سال تاریخ
Agree Realty 73.13 -0.91 -1.23% 0.32% 2025-08-22
Acadia Realty 20.04 0.60 3.09% -10.42% 2025-08-22
Alexanders 229.81 7.57 3.41% -1.86% 2025-08-22
American Homes 4 Rent 35.76 0.53 1.50% -7.29% 2025-08-22
Brixmor Property 27.86 0.88 3.26% 2.73% 2025-08-22
Citizens Financial 50.77 2.31 4.77% 18.52% 2025-08-22
Camden Property 109.44 1.42 1.31% -10.67% 2025-08-22
CubeSmart 41.09 1.07 2.67% -20.18% 2025-08-22
CVS Health 71.30 -0.13 -0.18% 21.24% 2025-08-22
Dick's Sporting Goods 227.63 4.22 1.89% -4.83% 2025-08-22
Dollar Tree 113.32 0.73 0.65% 16.84% 2025-08-22
EPR Properties 54.01 0.26 0.48% 13.49% 2025-08-22
Essex Property 266.75 3.99 1.52% -9.83% 2025-08-22
Extra Space Storage 142.75 3.72 2.68% -19.96% 2025-08-22
First Industrial Realty 51.57 2.02 4.08% -8.58% 2025-08-22
Federal Realty Investment 99.45 3.14 3.26% -14.41% 2025-08-22
Getty Realty 28.84 0.09 0.31% -8.59% 2025-08-22
Highwoods Properties 29.89 0.68 2.33% -6.51% 2025-08-22
JPMorgan 296.24 4.77 1.64% 35.70% 2025-08-22
Kimco Realty 22.20 0.65 3.02% -4.39% 2025-08-22
Kilroy Realty 40.16 1.30 3.35% 10.60% 2025-08-22
Kite Realty 22.77 0.90 4.12% -11.57% 2025-08-22
Kohl's 13.89 0.57 4.28% -29.64% 2025-08-22
Mid-America Apartment Communities 143.03 2.02 1.43% -8.76% 2025-08-22
Macerich 18.12 1.04 6.09% 16.45% 2025-08-22
McDonalds 314.07 0.85 0.27% 8.52% 2025-08-22
National Retail Properties 42.41 0.28 0.66% -9.03% 2025-08-22
Realty Income 318.25 -5.00 -1.55% 421.17% 2025-08-22
COPT Defense Properties 28.94 0.51 1.79% -0.62% 2025-08-22
PNC 201.69 7.69 3.96% 13.29% 2025-08-22
Simon Property 176.56 3.13 1.80% 5.92% 2025-08-22
STAG Industrial 36.75 1.17 3.29% -9.15% 2025-08-22
Sun Communities 127.04 0.23 0.18% -4.49% 2025-08-22
UDR 39.20 0.64 1.66% -9.49% 2025-08-22
W. P. Carey 66.11 -0.41 -0.62% 10.09% 2025-08-22

قیمت روز سال تاریخ
US2000 2362 87.85 3.86% 6.46% 2025-08-22