Agree Realty - قیمت سهام

قیمت سهام
58.37
تغییر روزانه
0.81 1.41%
ماهیانه
4.08%
سالیانه
-12.65%
Q2 پیش بینی
56.03
قیمت Chg روز سال تاریخ
ADC Agree Realty 58.37 0.81 1.41% -12.65% 2024-04-24
AKR Acadia Realty 17.46 -0.20 -1.13% 33.38% 2024-04-24
ALX Alexanders 215.80 1.62 0.76% 19.13% 2024-04-24
AMH American Homes 4 Rent 35.55 -0.05 -0.14% 9.42% 2024-04-24
BRX Brixmor Property 21.75 -0.08 -0.37% 5.43% 2024-04-24
CFG Citizens Financial 35.52 0.63 1.81% 23.03% 2024-04-24
CPT Camden Property 98.92 0.24 0.24% -5.66% 2024-04-24
CUBE CubeSmart 42.10 0.30 0.72% -7.43% 2024-04-24
CVS CVS Health 67.77 -0.71 -1.04% -7.00% 2024-04-24
DKS Dick's Sporting Goods 205.59 -0.50 -0.24% 40.99% 2024-04-24
DLTR Dollar Tree 122.35 0.01 0.004% -19.70% 2024-04-24
EPR EPR Properties 41.15 0.03 0.06% 0.99% 2024-04-24
ESS Essex Property 247.83 5.71 2.36% 19.22% 2024-04-24
EXR Extra Space Storage 134.64 1.70 1.28% -10.44% 2024-04-24
FR First Industrial Realty 46.02 -0.45 -0.97% -10.47% 2024-04-24
FRT Federal Realty Investment 103.60 0.79 0.77% 8.07% 2024-04-24
GTY Getty Realty 27.34 -0.09 -0.33% -17.72% 2024-04-24
HIW Highwoods Properties 25.97 0.57 2.22% 15.40% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
KIM Kimco Realty 18.52 -0.15 -0.80% -1.80% 2024-04-24
KRC Kilroy Realty 33.71 -0.02 -0.06% 16.32% 2024-04-24
KRG Kite Realty 21.74 0.05 0.21% 7.44% 2024-04-24
KSS Kohl's 24.90 -0.50 -1.97% 16.14% 2024-04-24
MAA Mid-America Apartment Communities 128.34 0.93 0.73% -13.19% 2024-04-24
MAC Macerich 15.66 -0.49 -3.00% 63.58% 2024-04-24
MCD McDonalds 276.95 -0.15 -0.05% -4.99% 2024-04-24
NNN National Retail Properties 41.12 0.16 0.39% -4.57% 2024-04-24
O Realty Income 53.68 0.30 0.56% -13.48% 2024-04-24
OFC COPT Defense Properties 22.96 -0.14 -0.61% 3.75% 2024-04-24
PNC PNC 158.04 0.68 0.43% 27.76% 2024-04-24
ROIC Retail Opportunity Investments 12.41 -0.12 -0.96% -4.61% 2024-04-24
SPG Simon Property 142.82 -0.76 -0.53% 30.76% 2024-04-24
STAG STAG Industrial 34.73 -0.69 -1.93% 3.35% 2024-04-24
SUI Sun Communities 120.26 0.22 0.18% -13.33% 2024-04-24
UDR UDR 37.93 0.68 1.81% -7.17% 2024-04-24
WPC W. P. Carey 56.43 0.12 0.21% -23.32% 2024-04-24

قیمت روز سال تاریخ
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24