قیمت روز سال
Agree Realty 80.08 -0.27 -0.34% 7.65%
Acadia Realty 18.07 0.26 1.46% -11.90%
Alexanders 259.71 -0.65 -0.25% -2.57%
American Homes 4 Rent 38.63 -0.11 -0.28% -4.73%
Brixmor Property 24.22 0.01 0.04% 5.95%
Citizens Financial 40.09 0.26 0.65% -7.46%
Camden Property 146.71 0.48 0.33% 0.03%
CubeSmart 50.49 -0.10 -0.20% -0.96%
CVS Health 106.43 0.16 0.15% 23.08%
Dick's Sporting Goods 112.85 5.42 5.05% 6.54%
Dollar Tree 168.22 2.29 1.38% 67.42%
Duke Realty 64.77 -0.58 -0.89% 26.16%
EPR Properties 55.41 -0.02 -0.04% 14.51%
Essex Property 298.47 1.48 0.50% -6.36%
Extra Space Storage 212.74 -1.05 -0.49% 20.61%
First Industrial Realty 55.60 -0.02 -0.04% -0.22%
Federal Realty Investment 113.02 1.23 1.10% -3.22%
Getty Realty 30.33 -0.04 -0.13% -3.96%
Highwoods Properties 35.21 0.15 0.43% -23.07%
Healthcare Realty Trust Inc 26.58 -0.26 -0.97% 10.93%
JPMorgan 123.63 1.17 0.96% -21.26%
Kimco Realty 23.73 0.12 0.51% 11.10%
Kilroy Realty 53.41 0.30 0.56% -19.74%
Kite Realty 22.23 0.02 0.09% 17.25%
Kohl's 35.09 2.03 6.14% -33.06%
Mid-America Apartment Communities 188.56 -0.10 -0.05% -0.35%
Macerich 11.53 0.13 1.14% -25.66%
McDonalds 266.29 0.85 0.32% 11.85%
Natural Grocers By Vitamin Cottage 15.43 -0.20 -1.28% 29.66%
National Retail Properties 47.74 -0.37 -0.77% 1.36%
Realty Income 73.70 -1.05 -1.40% 1.92%
Orate Office Properties 27.68 -0.05 -0.18% -3.45%
PNC 175.04 1.11 0.64% -5.67%
Rite Aid 11.08 0.22 2.03% -27.25%
Retail Opportunity Investments 18.43 0.09 0.49% 7.34%
Simon Property Group 114.52 1.27 1.12% -10.61%
Spirit Realty Capital Inc 44.58 -0.33 -0.73% -11.57%
STAG Industrial 35.14 0.11 0.31% -16.49%
Sun Communities 171.10 -0.19 -0.11% -12.96%
UDR 50.39 0.36 0.72% -4.92%
W. P. Carey 88.33 -0.06 -0.07% 11.84%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%