Agree Realty - قیمت سهام

قیمت سهام
71.62
تغییر روزانه
0.64 0.90%
ماهیانه
-4.25%
سالیانه
11.63%
Q3 پیش بینی
69.67

قیمت Chg روز سال تاریخ
Agree Realty 71.62 0.64 0.90% 11.63% 2025-07-11
Acadia Realty 18.42 -0.01 -0.05% -4.01% 2025-07-11
Alexanders 234.31 -0.06 -0.03% 4.31% 2025-07-11
American Homes 4 Rent 35.76 0.03 0.08% -0.72% 2025-07-11
Brixmor Property 25.85 0.25 0.98% 8.93% 2025-07-11
Citizens Financial 47.67 -0.23 -0.48% 25.07% 2025-07-11
Camden Property 113.76 0.35 0.31% 4.71% 2025-07-11
CubeSmart 42.33 0.03 0.07% -10.64% 2025-07-11
CVS Health 64.78 -0.84 -1.28% 9.69% 2025-07-11
Dick's Sporting Goods 209.99 -4.64 -2.16% -5.26% 2025-07-11
Dollar Tree 109.32 0.95 0.88% 1.84% 2025-07-11
EPR Properties 60.37 0.59 0.99% 40.00% 2025-07-11
Essex Property 286.63 -0.13 -0.05% 4.45% 2025-07-11
Extra Space Storage 150.24 1.42 0.95% -7.09% 2025-07-11
First Industrial Realty 49.43 0.34 0.69% -2.54% 2025-07-11
Federal Realty Investment 94.95 0.34 0.36% -10.79% 2025-07-11
Getty Realty 27.40 0.16 0.59% -5.06% 2025-07-11
Highwoods Properties 31.46 0.16 0.51% 12.52% 2025-07-11
JPMorgan 286.86 -1.33 -0.46% 40.03% 2025-07-11
Kimco Realty 21.48 0.11 0.51% 4.22% 2025-07-11
Kilroy Realty 37.20 0.73 2.00% 5.50% 2025-07-11
Kite Realty 22.52 0.03 0.13% -2.26% 2025-07-11
Kohl's 9.57 -0.08 -0.83% -57.95% 2025-07-11
Mid-America Apartment Communities 150.72 -0.38 -0.25% 7.21% 2025-07-11
Macerich 16.28 -0.11 -0.67% 5.30% 2025-07-11
McDonalds 299.91 1.52 0.51% 18.06% 2025-07-11
National Retail Properties 43.16 0.03 0.07% -2.71% 2025-07-11
Realty Income 370.50 -21.75 -5.54% 565.35% 2025-07-11
COPT Defense Properties 28.27 0.07 0.25% 8.07% 2025-07-11
PNC 196.86 -1.09 -0.55% 16.59% 2025-07-11
Simon Property 161.75 -1.70 -1.04% 8.30% 2025-07-11
STAG Industrial 36.12 0.18 0.50% -3.94% 2025-07-11
Sun Communities 125.60 -0.36 -0.29% 1.70% 2025-07-11
UDR 40.40 -0.09 -0.22% 0.11% 2025-07-11
W. P. Carey 62.84 0.36 0.58% 7.73% 2025-07-11

قیمت روز سال تاریخ
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11