قیمت روز سال تاریخ
ADC Agree Realty 55.87 -0.76 -1.34% -18.84% 2024-03-18
AKR Acadia Realty 16.35 0.18 1.11% 22.47% 2024-03-18
ALX Alexanders 208.19 2.96 1.44% 7.19% 2024-03-18
AMH American Homes 4 Rent 35.85 -0.43 -1.19% 17.70% 2024-03-18
BRX Brixmor Property 22.47 0.32 1.44% 9.66% 2024-03-18
CFG Citizens Financial 33.68 0.19 0.57% 6.75% 2024-03-18
CPT Camden Property 97.46 -1.03 -1.05% -5.69% 2024-03-18
CUBE CubeSmart 42.77 -0.01 -0.02% -9.17% 2024-03-18
CVS CVS Health 77.57 0.17 0.22% 3.45% 2024-03-18
DKS Dick's Sporting Goods 213.04 1.56 0.74% 48.20% 2024-03-18
DLTR Dollar Tree 127.25 -0.17 -0.13% -9.80% 2024-03-18
EPR EPR Properties 41.45 0.10 0.24% 12.73% 2024-03-18
ESS Essex Property 237.60 -1.47 -0.61% 13.91% 2024-03-18
EXR Extra Space Storage 138.07 -1.26 -0.90% -13.89% 2024-03-18
FR First Industrial Realty 51.63 -0.55 -1.05% -0.12% 2024-03-18
FRT Federal Realty Investment 99.79 0.67 0.68% 5.88% 2024-03-18
GTY Getty Realty 26.81 -0.34 -1.25% -24.16% 2024-03-18
HIW Highwoods Properties 24.58 0.14 0.57% 16.33% 2024-03-18
JPM JPMorgan 192.66 2.36 1.24% 51.53% 2024-03-18
KIM Kimco Realty 19.11 0.23 1.22% 5.58% 2024-03-18
KRC Kilroy Realty 34.96 0.29 0.84% 19.24% 2024-03-18
KRG Kite Realty 20.88 0.11 0.53% 6.48% 2024-03-18
KSS Kohl's 25.04 0.23 0.93% 9.82% 2024-03-18
MAA Mid-America Apartment Communities 129.79 -0.55 -0.42% -11.44% 2024-03-18
MAC Macerich 16.43 0.30 1.86% 74.23% 2024-03-18
MCD McDonalds 278.58 -0.56 -0.20% 2.90% 2024-03-18
NGVC Natural Grocers By Vitamin Cottage 17.03 -0.85 -4.75% 54.54% 2024-03-18
NNN National Retail Properties 41.36 -0.10 -0.24% -3.05% 2024-03-18
O Realty Income 52.21 0.02 0.04% -15.75% 2024-03-18
OFC COPT Defense Properties 24.06 -0.11 -0.46% 4.88% 2024-03-18
PNC PNC 149.60 0.82 0.55% 17.47% 2024-03-18
RAD Rite Aid 0.08 0.01 14.29% -96.86% 2024-03-18
ROIC Retail Opportunity Investments 12.61 0.05 0.40% -2.17% 2024-03-18
SPG Simon Property 151.95 1.18 0.78% 41.85% 2024-03-18
STAG STAG Industrial 37.11 -0.10 -0.27% 13.59% 2024-03-18
SUI Sun Communities 130.40 -0.59 -0.45% -4.03% 2024-03-18
UDR UDR 36.81 -0.36 -0.97% -6.57% 2024-03-18
WPC W. P. Carey 55.42 -0.57 -1.02% -29.76% 2024-03-18

قیمت روز سال تاریخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18