Agree Realty - قیمت سهام

قیمت سهام
77.22
تغییر روزانه
0.63 0.82%
ماهیانه
0.07%
سالیانه
38.65%
Q2 پیش بینی
73.14


قیمت Chg روز سال تاریخ
Agree Realty 77.22 0.63 0.82% 38.65% 2025-04-15
Acadia Realty 19.04 0.15 0.77% 14.26% 2025-04-15
Alexanders 203.45 1.21 0.60% -4.58% 2025-04-15
American Homes 4 Rent 36.11 0.23 0.64% 2.97% 2025-04-15
Brixmor Property 25.10 0.06 0.24% 18.17% 2025-04-15
Citizens Financial 36.38 0.83 2.34% 10.22% 2025-04-15
Camden Property 111.87 0.69 0.62% 15.68% 2025-04-15
CubeSmart 38.66 0.35 0.91% -9.33% 2025-04-15
CVS Health 69.49 0.34 0.49% 0.86% 2025-04-15
Dick's Sporting Goods 187.70 2.71 1.46% -5.46% 2025-04-15
Dollar Tree 73.57 -0.11 -0.14% -41.38% 2025-04-15
EPR Properties 49.07 0.32 0.65% 21.42% 2025-04-15
Essex Property 274.22 1.46 0.54% 17.79% 2025-04-15
Extra Space Storage 138.48 1.01 0.73% 0.54% 2025-04-15
First Industrial Realty 46.89 0.42 0.90% -7.28% 2025-04-15
Federal Realty Investment 92.91 0.52 0.56% -5.30% 2025-04-15
Getty Realty 28.67 0.11 0.39% 7.74% 2025-04-15
Highwoods Properties 27.38 0.23 0.85% 13.52% 2025-04-15
JPMorgan 237.48 3.20 1.37% 29.77% 2025-04-15
Kimco Realty 20.38 0.08 0.37% 12.78% 2025-04-15
Kilroy Realty 31.40 0.46 1.47% -4.72% 2025-04-15
Kite Realty 20.68 0.09 0.44% 3.30% 2025-04-15
Kohl's 6.45 -0.06 -0.92% -70.99% 2025-04-15
Mid-America Apartment Communities 156.18 -2.15 -1.36% 23.37% 2025-04-15
Macerich 14.12 0.07 0.50% -11.53% 2025-04-15
McDonalds 315.03 -0.99 -0.31% 18.20% 2025-04-15
National Retail Properties 40.67 0.03 0.07% 1.62% 2025-04-15
Realty Income 56.73 0.46 0.82% 11.62% 2025-04-15
COPT Defense Properties 25.95 0.39 1.53% 13.57% 2025-04-14
PNC 158.58 3.50 2.26% 5.88% 2025-04-15
Simon Property 150.75 0.90 0.60% 5.93% 2025-04-15
STAG Industrial 32.30 0.20 0.62% -10.77% 2025-04-15
Sun Communities 122.91 -0.28 -0.22% 2.06% 2025-04-15
UDR 40.93 0.15 0.36% 14.12% 2025-04-15
W. P. Carey 60.65 0.81 1.35% 12.29% 2025-04-15

قیمت روز سال تاریخ
US2000 1899 18.57 0.99% -3.46% 2025-04-15