Agree Realty - قیمت سهام

قیمت سهام
74.29
تغییر روزانه
0.57 0.77%
ماهیانه
-1.86%
سالیانه
21.01%
Q2 پیش بینی
74.11

قیمت Chg روز سال تاریخ
Agree Realty 74.29 0.57 0.77% 21.01% 2025-06-17
Acadia Realty 19.39 0.13 0.67% 12.54% 2025-06-17
Alexanders 225.00 -1.46 -0.64% 6.63% 2025-06-17
American Homes 4 Rent 36.47 0.41 1.14% 2.39% 2025-06-17
Brixmor Property 25.64 0.11 0.41% 15.01% 2025-06-17
Citizens Financial 40.84 -0.17 -0.43% 18.43% 2025-06-17
Camden Property 115.93 -0.19 -0.16% 6.73% 2025-06-17
CubeSmart 43.20 0.10 0.23% -1.97% 2025-06-17
CVS Health 67.76 0.04 0.06% 10.86% 2025-06-17
Dick's Sporting Goods 178.51 -0.13 -0.07% -20.89% 2025-06-17
Dollar Tree 98.10 -0.90 -0.91% -9.63% 2025-06-17
EPR Properties 56.37 0.06 0.11% 38.67% 2025-06-17
Essex Property 285.29 0.61 0.21% 0.23% 2025-06-17
Extra Space Storage 148.99 0.11 0.07% -3.92% 2025-06-17
First Industrial Realty 49.06 0.03 0.06% 3.35% 2025-06-17
Federal Realty Investment 96.15 0.53 0.55% -4.41% 2025-06-17
Getty Realty 28.75 0.12 0.42% 7.76% 2025-06-17
Highwoods Properties 31.53 0.02 0.06% 23.79% 2025-06-17
JPMorgan 270.39 0.28 0.10% 38.85% 2025-06-17
Kimco Realty 20.98 0.07 0.31% 12.19% 2025-06-17
Kilroy Realty 35.25 -0.32 -0.90% 11.37% 2025-06-17
Kite Realty 22.41 0.08 0.36% 2.47% 2025-06-17
Kohl's 8.77 -0.17 -1.85% -59.63% 2025-06-17
Mid-America Apartment Communities 149.62 0.11 0.07% 7.32% 2025-06-17
Macerich 16.10 0.03 0.19% 11.26% 2025-06-17
McDonalds 294.90 -1.17 -0.40% 16.30% 2025-06-17
National Retail Properties 42.26 0.25 0.58% 0.44% 2025-06-17
Realty Income 57.61 0.22 0.39% 8.54% 2025-06-17
COPT Defense Properties 28.62 0 0% 16.82% 2025-06-17
PNC 174.65 -0.39 -0.22% 13.16% 2025-06-17
Simon Property 157.94 0.33 0.21% 6.97% 2025-06-17
STAG Industrial 36.09 0.05 0.14% 1.55% 2025-06-17
Sun Communities 124.35 1.22 0.99% 7.28% 2025-06-17
UDR 41.05 -0.10 -0.24% 0.96% 2025-06-17
W. P. Carey 62.83 0.04 0.06% 13.29% 2025-06-17

قیمت روز سال تاریخ
US2000 2118 -6.13 -0.29% 4.58% 2025-06-17