قیمت روز سال تاریخ
ADC Agree Realty 55.87 -0.76 -1.34% -18.84% 2024-03-18
AKR Acadia Realty 16.35 0.18 1.11% 22.47% 2024-03-18
ALX Alexanders 208.19 2.96 1.44% 7.19% 2024-03-18
BFS Saul Centers 36.85 0.03 0.08% -0.54% 2024-03-18
BURL Burlington Stores 219.61 1.58 0.72% 3.69% 2024-03-18
CHP-U Choice Properties 13.58 0.03 0.22% -4.84% 2024-03-18
COST Costco Wholesale 731.54 5.91 0.81% 49.51% 2024-03-18
CRT-U CT Real Estate 14.07 0.17 1.22% -10.04% 2024-03-18
EPR EPR Properties 41.45 0.10 0.24% 12.73% 2024-03-18
FCR First Capital Realty 15.61 0.24 1.56% 0.45% 2024-03-18
FRT Federal Realty Investment 99.79 0.67 0.68% 5.88% 2024-03-18
GPS Gap 24.69 1.10 4.66% 162.10% 2024-03-18
GTY Getty Realty 26.81 -0.34 -1.25% -24.16% 2024-03-18
HD Home Depot 371.91 -1.32 -0.35% 28.57% 2024-03-18
KIM Kimco Realty 19.11 0.23 1.22% 5.58% 2024-03-18
KRG Kite Realty 20.88 0.11 0.53% 6.48% 2024-03-18
KSS Kohl's 25.04 0.23 0.93% 9.82% 2024-03-18
LXP Lexington Realty 8.95 -0.03 -0.33% -9.41% 2024-03-18
MAC Macerich 16.43 0.30 1.86% 74.23% 2024-03-18
NNN National Retail Properties 41.36 -0.10 -0.24% -3.05% 2024-03-18
PDM Piedmont Office Realty 6.28 -0.04 -0.63% -11.17% 2024-03-18
ROIC Retail Opportunity Investments 12.61 0.05 0.40% -2.17% 2024-03-18
SKT Tanger Factory Outlet Centers 28.39 0.07 0.25% 56.07% 2024-03-18
SRU-U Calloway Real Estate Investment To 22.72 0.17 0.75% -13.05% 2024-03-18
TCS Container Store 1.01 -0.04 -3.81% -70.81% 2024-03-18
TJX TJX Companies 96.22 -1.33 -1.36% 27.61% 2024-03-18
UE Urban Edge Properties 16.54 0.07 0.43% 18.99% 2024-03-18
VNO Vornado Realty 26.02 0.55 2.16% 80.95% 2024-03-18

قیمت روز سال تاریخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18