قیمت روز سال
Agree Realty 80.08 -0.27 -0.34% 7.65%
Acadia Realty 18.07 0.26 1.46% -11.90%
Alexanders 259.71 -0.65 -0.25% -2.57%
Bed Bath & Beyond Inc. 20.65 4.65 29.06% -22.19%
Saul Centers 49.23 -0.13 -0.26% 6.42%
Burlington Stores 168.11 8.11 5.07% -48.90%
Cedar Realty 28.95 -0.01 -0.03% 63.74%
CHOICE PROPERTIES RE 14.51 0.10 0.69% -2.03%
Costco Wholesale 553.02 7.27 1.33% 23.94%
Crombie REIT 16.65 -0.01 -0.06% -8.06%
CT Real Estate 17.31 0.14 0.82% -1.20%
EPR Properties 55.41 -0.02 -0.04% 14.51%
First Capital Realty Inc. 16.02 0.17 1.07% -9.49%
Federal Realty Investment 113.02 1.23 1.10% -3.22%
Gap 11.48 0.78 7.29% -57.10%
Getty Realty 30.33 -0.04 -0.13% -3.96%
Home Depot 327.38 12.77 4.06% 1.81%
Kimco Realty 23.73 0.12 0.51% 11.10%
Kite Realty 22.23 0.02 0.09% 17.25%
Kohl's 35.09 2.03 6.14% -33.06%
Lexington Realty 11.23 -0.10 -0.88% -16.13%
Macerich 11.53 0.13 1.14% -25.66%
National Retail Properties 47.74 -0.37 -0.77% 1.36%
Piedmont Office Realty 13.41 0.04 0.30% -26.52%
Pennsylvania REIT 6.68 -0.16 -2.34% 235.68%
RioCan REIT 21.50 0.08 0.37% -1.83%
Retail Opportunity Investments 18.43 0.09 0.49% 7.34%
Ramco-Gershenson Properties Trust 10.96 -0.05 -0.45% -11.54%
Tanger Factory Outlet Centers 17.97 0.37 2.10% 10.11%
Spirit Realty Capital Inc 44.58 -0.33 -0.73% -11.57%
Calloway Real Estate Investment To 29.75 -0.34 -1.13% -1.23%
Container Store 7.93 0.20 2.59% -27.91%
TJX Companies 66.65 1.28 1.96% -3.62%
Urstadt Biddle Properties 18.47 0 0% -2.58%
Urban Edge Properties 17.33 0.18 1.05% -5.92%
Vornado Realty 30.38 0.36 1.20% -28.18%
Whitestone Reit 11.17 0.05 0.45% 17.46%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%