Alexanders - قیمت سهام

قیمت Chg روز سال تاریخ
ADC Agree Realty 57.56 0.66 1.16% -13.68% 2024-04-23
AKR Acadia Realty 17.66 0.24 1.38% 34.91% 2024-04-23
ALX Alexanders 214.18 2.64 1.25% 15.37% 2024-04-23
BURL Burlington Stores 180.75 3.11 1.75% -6.63% 2024-04-23
CHP-U Choice Properties 13.08 -0.01 -0.08% -11.08% 2024-04-23
COST Costco Wholesale 721.60 7.36 1.03% 41.10% 2024-04-23
CRT-U CT Real Estate 13.64 0.11 0.81% -16.63% 2024-04-23
EPR EPR Properties 41.12 0.59 1.46% 1.76% 2024-04-23
FCR First Capital Realty 15.12 -0.02 -0.13% -5.14% 2024-04-23
FRT Federal Realty Investment 102.87 1.98 1.96% 7.18% 2024-04-23
GPS Gap 20.91 0.11 0.50% 107.65% 2024-04-23
GTY Getty Realty 27.43 0.21 0.77% -17.58% 2024-04-23
HD Home Depot 338.97 3.58 1.07% 12.38% 2024-04-23
KIM Kimco Realty 18.64 0.04 0.19% -0.98% 2024-04-23
KRG Kite Realty 21.69 0.34 1.59% 6.22% 2024-04-23
KSS Kohl's 25.40 0.70 2.83% 10.53% 2024-04-23
LXP Lexington Realty 8.77 0.11 1.27% -8.46% 2024-04-23
MAC Macerich 16.14 0.45 2.87% 65.03% 2024-04-23
NNN National Retail Properties 40.96 0.35 0.86% -4.50% 2024-04-23
PDM Piedmont Office Realty 6.97 0.28 4.19% 8.40% 2024-04-23
ROIC Retail Opportunity Investments 12.52 0.12 0.97% -3.99% 2024-04-23
SKT Tanger Factory Outlet Centers 28.50 0.78 2.81% 52.90% 2024-04-23
SRU-U Calloway Real Estate Investment To 22.68 -0.11 -0.48% -14.45% 2024-04-23
TJX TJX Companies 94.49 0.51 0.54% 20.32% 2024-04-23
UE Urban Edge Properties 16.82 0.28 1.69% 15.68% 2024-04-23
VNO Vornado Realty 27.23 0.72 2.72% 77.63% 2024-04-23

قیمت روز سال تاریخ
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24