Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
First Capital Realty Inc. - قیمت سهام
نمودار
Quotes
FCR
14.87
تغییر روزانه:
0.01
0.07%
سالیانه:
3.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AKR
Acadia Realty
15.43
0.34
2.25%
-39.75%
2021-01-25
AP-U
Allied Properties REIT
38.20
0
0%
-31.12%
2021-01-25
AX-U
Artis REIT
10.75
0
0%
-10.57%
2021-01-25
BAM
Brookfield Asset Management USA
38.45
-0.36
-0.93%
-38.56%
2021-01-22
BAMA
Brookfield
48.88
-0.03
-0.06%
-45.63%
2021-01-25
BDI
Black Diamond Group
2.60
-0.24
-8.45%
33.33%
2021-01-25
BEI-U
Boardwalk REIT
36.53
0.03
0.08%
-23.55%
2021-01-25
CAR-U
Canadian Apartment Properties REIT
51.10
-0.16
-0.31%
-10.76%
2021-01-25
CBRE
CBRE Group Inc
65.12
-0.90
-1.36%
7.74%
2021-01-25
CHP-U
CHOICE PROPERTIES RE
12.81
0.01
0.08%
-13.91%
2021-01-25
CRR-U
Crombie REIT
14.49
0.03
0.21%
-10.39%
2021-01-25
CRT-U
CT Real Estate
15.80
0.08
0.51%
-3.66%
2021-01-25
CSH-U
Chartwell Retirement Residences
11.36
0.09
0.80%
-20.34%
2021-01-25
CUF-U
Cominar REIT
8.20
-0.07
-0.85%
-43.84%
2021-01-25
DIR-U
Dream Industrial Real Estate Investment Trust
12.79
0.02
0.16%
5.53%
2021-01-25
DRM
Dream Unlimited
20.75
-0.20
-0.95%
78.26%
2021-01-25
D-U
Dream Office REIT
20.54
0
0%
-37.24%
2021-01-25
EXE
Extendicare
6.18
0.06
0.90%
-27.52%
2021-01-25
FCR
First Capital Realty Inc.
14.87
0.01
0.07%
3.48%
2021-01-25
FSV
FirstService
174.10
0.91
0.53%
31.74%
2021-01-25
HR-U
H&R Real Estate Investment
12.54
-0.08
-0.63%
-42.32%
2021-01-25
IIP-U
InterRent Real Estate Investment Trust
14.62
0.03
0.17%
-19.25%
2021-01-25
KMP-U
Killam Apartment REIT
18.23
0.08
0.44%
-9.62%
2021-01-25
MRT-U
MORGUARD REAL ESTATE
5.40
-0.04
-0.74%
-56.97%
2021-01-25
NNN
National Retail Properties
41.00
0.78
1.94%
-27.14%
2021-01-25
NWH-U
NorthWest Healthcare Properties REIT
13.21
0.06
0.46%
16.90%
2021-01-25
PEI
Pennsylvania REIT
2.43
0.26
11.76%
-43.22%
2021-01-25
REI-U
RioCan REIT
17.52
-0.03
-0.17%
-36.11%
2021-01-25
ROIC
Retail Opportunity Investments
14.54
0.15
1.04%
-14.92%
2021-01-25
RPAI
Retail Properties Of America
9.43
0.08
0.85%
-26.87%
2021-01-25
SIA
Sienna Senior Living Inc
13.47
0.01
0.07%
-29.70%
2021-01-25
SKT
Tanger Factory Outlet Centers
13.67
0.35
2.62%
-7.82%
2021-01-25
SRC
Spirit Realty Capital Inc
35.10
0.42
1.06%
-32.58%
2021-01-25
SRU-U
Calloway Real Estate Investment To
24.25
0.01
0.04%
-24.05%
2021-01-25
TCN
Tricon Capital Group
11.91
0.09
0.72%
8.52%
2021-01-25
TCO
Taubman Centers
42.97
0
0%
39.83%
2020-12-29
UE
Urban Edge Properties
14.77
0.54
3.79%
-23.37%
2021-01-25
WIR/U
WPT Industrial Real Estate Investment Trust
15.69
0.14
0.90%
10.26%
2021-01-25
WPG
Washington Prime
12.00
1.00
8.73%
276.77%
2021-01-25
WRI
Weingarten Realty Investors
22.90
-0.08
-0.35%
-24.87%
2021-01-25
قیمت
روز
سال
تاریخ
SPTSX
TSX
17885
39.80
0.22%
2.54%
2021-01-25
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21399
0.0031
-0.26%
GBPUSD
1.36638
0.0017
-0.13%
AUDUSD
0.77095
0.0002
-0.03%
NZDUSD
0.71941
0.0014
0.20%
USDJPY
103.77
0.0160
0.02%
USDCNY
6.48763
0.0093
-0.14%
USDCHF
0.88815
0.0031
0.35%
USDCAD
1.27432
0.0011
0.09%
USDMXN
20.1182
0.1484
0.74%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.375
0.1370
0.15%
USDKRW
1,103.00
0.4800
0.04%
[+]
واقعی
Chg
%Chg
Dow Jones
30,975
22
-0.07%
S&P 500
3,855.68
14
0.37%
NASDAQ 100
13,470
103
0.77%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,886
40
0.22%
[+]
واقعی
Chg
%Chg
Apple
142.68
3.61
2.59%
Tesla
879.20
32.56
3.85%
Microsoft
228.60
2.65
1.17%
Amazon
3,300.49
8.26
0.25%
Facebook
277.83
3.33
1.21%
Alibaba
261.57
2.97
1.15%
Visa
201.04
0.98
-0.49%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.09
1.58
-2.78%
Johnson & Johnson
165.52
1.97
1.20%
Procter & Gamble
132.23
2.23
1.72%
Exxon Mobil
46.81
0.62
-1.30%
3M
169.90
0.86
0.51%
Goldman Sachs
282.84
6.56
-2.27%
[+]
واقعی
Chg
%Chg
Crude Oil
52.7700
0.50
0.96%
Brent
55.8700
0.46
0.83%
Natural gas
2.6110
0.17
6.75%
Gasoline
1.5621
0.01
0.87%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.30
2.75
0.15%
Silver
25.321
0.08
-0.31%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
واقعی
Chg
%Chg
US
1.03
0.062
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]