First Capital Realty Inc. - قیمت سهام

FCR

14.87

تغییر روزانه:

0.07%

سالیانه:

3.48%

قیمت روز سال
Acadia Realty 15.43 0.34 2.25% -39.75%
Allied Properties REIT 38.20 0 0% -31.12%
Artis REIT 10.75 0 0% -10.57%
Brookfield Asset Management USA 38.45 -0.36 -0.93% -38.56%
Brookfield 48.88 -0.03 -0.06% -45.63%
Black Diamond Group 2.60 -0.24 -8.45% 33.33%
Boardwalk REIT 36.53 0.03 0.08% -23.55%
Canadian Apartment Properties REIT 51.10 -0.16 -0.31% -10.76%
CBRE Group Inc 65.12 -0.90 -1.36% 7.74%
CHOICE PROPERTIES RE 12.81 0.01 0.08% -13.91%
Crombie REIT 14.49 0.03 0.21% -10.39%
CT Real Estate 15.80 0.08 0.51% -3.66%
Chartwell Retirement Residences 11.36 0.09 0.80% -20.34%
Cominar REIT 8.20 -0.07 -0.85% -43.84%
Dream Industrial Real Estate Investment Trust 12.79 0.02 0.16% 5.53%
Dream Unlimited 20.75 -0.20 -0.95% 78.26%
Dream Office REIT 20.54 0 0% -37.24%
Extendicare 6.18 0.06 0.90% -27.52%
First Capital Realty Inc. 14.87 0.01 0.07% 3.48%
FirstService 174.10 0.91 0.53% 31.74%
H&R Real Estate Investment 12.54 -0.08 -0.63% -42.32%
InterRent Real Estate Investment Trust 14.62 0.03 0.17% -19.25%
Killam Apartment REIT 18.23 0.08 0.44% -9.62%
MORGUARD REAL ESTATE 5.40 -0.04 -0.74% -56.97%
National Retail Properties 41.00 0.78 1.94% -27.14%
NorthWest Healthcare Properties REIT 13.21 0.06 0.46% 16.90%
Pennsylvania REIT 2.43 0.26 11.76% -43.22%
RioCan REIT 17.52 -0.03 -0.17% -36.11%
Retail Opportunity Investments 14.54 0.15 1.04% -14.92%
Retail Properties Of America 9.43 0.08 0.85% -26.87%
Sienna Senior Living Inc 13.47 0.01 0.07% -29.70%
Tanger Factory Outlet Centers 13.67 0.35 2.62% -7.82%
Spirit Realty Capital Inc 35.10 0.42 1.06% -32.58%
Calloway Real Estate Investment To 24.25 0.01 0.04% -24.05%
Tricon Capital Group 11.91 0.09 0.72% 8.52%
Taubman Centers 42.97 0 0% 39.83%
Urban Edge Properties 14.77 0.54 3.79% -23.37%
WPT Industrial Real Estate Investment Trust 15.69 0.14 0.90% 10.26%
Washington Prime 12.00 1.00 8.73% 276.77%
Weingarten Realty Investors 22.90 -0.08 -0.35% -24.87%

قیمت روز سال
TSX 17885 39.80 0.22% 2.54%