National Retail Properties - قیمت سهام

قیمت سهام
41.82
تغییر روزانه
0.69 1.68%
ماهیانه
1.70%
سالیانه
2.58%
Q2 پیش بینی
40.58

قیمت Chg روز سال تاریخ
Advance Auto Parts 49.59 0.90 1.84% -28.57% 2025-05-27
Agree Realty 75.77 0.73 0.97% 27.88% 2025-05-27
Brixmor Property 25.17 0.53 2.15% 16.53% 2025-05-27
Boston Properties 67.11 2.45 3.78% 13.24% 2025-05-27
Cinemark 33.55 1.10 3.37% 96.28% 2025-05-27
CubeSmart 41.85 0.53 1.27% 0.76% 2025-05-27
CVS Health 61.31 0.48 0.79% 14.41% 2025-05-27
Dollar General 100.90 -0.57 -0.56% -28.94% 2025-05-27
Dick's Sporting Goods 173.78 6.56 3.92% -10.88% 2025-05-27
Healthpeak Properties Inc 17.35 0.51 3.03% -8.25% 2025-05-27
DiamondRock Hospitality 7.70 0.28 3.71% -8.93% 2025-05-27
Brinker International 165.10 10.57 6.84% 143.22% 2025-05-27
Equity Lifestyle Properties 64.36 0.84 1.31% 5.07% 2025-05-27
EPR Properties 54.13 1.37 2.60% 33.69% 2025-05-27
Extra Space Storage 147.86 1.94 1.33% 3.78% 2025-05-27
Federal Realty Investment 95.12 2.53 2.73% -3.00% 2025-05-27
Getty Realty 29.17 0.61 2.14% 8.24% 2025-05-27
Highwoods Properties 29.57 0.84 2.91% 17.79% 2025-05-27
Kimco Realty 21.01 0.53 2.59% 13.82% 2025-05-27
Kite Realty 21.96 0.57 2.66% 4.67% 2025-05-27
Lexington Realty 8.50 0.27 3.22% 1.13% 2025-05-27
National Retail Properties 41.82 0.69 1.68% 2.58% 2025-05-27
Realty Income 56.17 0.63 1.13% 7.73% 2025-05-27
COPT Defense Properties 27.65 0.70 2.60% 16.42% 2025-05-27
Omega Healthcare Investors 36.90 0.70 1.93% 18.57% 2025-05-27
Pebblebrook Hotel 9.35 0.48 5.41% -32.69% 2025-05-27
Public Storage 300.33 3.57 1.20% 10.42% 2025-05-27
Sun Communities 122.37 2.44 2.03% 5.32% 2025-05-27
Ventas 65.07 0.88 1.36% 37.95% 2025-05-27
Welltower 152.63 3.31 2.22% 51.49% 2025-05-27
W. P. Carey 62.58 1.21 1.97% 11.55% 2025-05-27

قیمت روز سال تاریخ
US400 3041 63.84 2.14% 2.84% 2025-05-27