قیمت روز سال تاریخ
AAP Advance Auto Parts 84.19 2.42 2.96% -29.06% 2024-03-18
ADC Agree Realty 55.87 -0.76 -1.34% -18.84% 2024-03-18
BRX Brixmor Property 22.47 0.32 1.44% 9.66% 2024-03-18
BXP Boston Properties 62.83 0.23 0.37% 21.48% 2024-03-18
CNK Cinemark 18.29 -0.05 -0.27% 41.78% 2024-03-18
CUBE CubeSmart 42.77 -0.01 -0.02% -9.17% 2024-03-18
CVS CVS Health 77.57 0.17 0.22% 3.45% 2024-03-18
DENN Denny's 8.80 -0.12 -1.35% -19.78% 2024-03-18
DG Dollar General 155.75 3.80 2.50% -25.95% 2024-03-18
DIN DineEquity 46.92 -0.58 -1.22% -30.19% 2024-03-18
DKS Dick's Sporting Goods 213.04 1.56 0.74% 48.20% 2024-03-18
DOC Physicians Realty 17.32 0.08 0.46% 17.19% 2024-03-18
DRH DiamondRock Hospitality 9.41 0.03 0.32% 20.03% 2024-03-18
EAT Brinker International 47.08 -0.85 -1.77% 29.55% 2024-03-18
ELS Equity Lifestyle Properties 65.07 -0.36 -0.55% -1.24% 2024-03-18
EPR EPR Properties 41.45 0.10 0.24% 12.73% 2024-03-18
EQC Equity Commonwealth 18.93 0.02 0.11% -7.21% 2024-03-18
EXR Extra Space Storage 138.07 -1.26 -0.90% -13.89% 2024-03-18
FRT Federal Realty Investment 99.79 0.67 0.68% 5.88% 2024-03-18
GTY Getty Realty 26.81 -0.34 -1.25% -24.16% 2024-03-18
HIW Highwoods Properties 24.58 0.14 0.57% 16.33% 2024-03-18
KIM Kimco Realty 19.11 0.23 1.22% 5.58% 2024-03-18
KRG Kite Realty 20.88 0.11 0.53% 6.48% 2024-03-18
LXP Lexington Realty 8.95 -0.03 -0.33% -9.41% 2024-03-18
NNN National Retail Properties 41.36 -0.10 -0.24% -3.05% 2024-03-18
O Realty Income 52.21 0.02 0.04% -15.75% 2024-03-18
OFC COPT Defense Properties 24.06 -0.11 -0.46% 4.88% 2024-03-18
OHI Omega Healthcare Investors 30.83 0.07 0.23% 13.10% 2024-03-18
PEB Pebblebrook Hotel 15.64 0.14 0.90% 14.75% 2024-03-18
PSA Public Storage 277.58 0.54 0.19% -6.97% 2024-03-18
ROIC Retail Opportunity Investments 12.61 0.05 0.40% -2.17% 2024-03-18
SUI Sun Communities 130.40 -0.59 -0.45% -4.03% 2024-03-18
VTR Ventas 42.77 0.29 0.68% -3.26% 2024-03-18
WELL Welltower 92.30 0.95 1.04% 33.52% 2024-03-18
WPC W. P. Carey 55.42 -0.57 -1.02% -29.76% 2024-03-18

قیمت روز سال تاریخ
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18