National Retail Properties - قیمت سهام

قیمت سهام
41.36
تغییر روزانه
0.46 1.11%
ماهیانه
-2.40%
سالیانه
4.25%
Q2 پیش بینی
38.76


قیمت Chg روز سال تاریخ
Advance Auto Parts 30.99 -1.43 -4.41% -56.77% 2025-04-16
Agree Realty 77.96 0.60 0.78% 41.28% 2025-04-16
Brixmor Property 25.12 0.15 0.60% 19.51% 2025-04-16
Boston Properties 63.17 -0.51 -0.79% 8.87% 2025-04-16
Cinemark 28.12 -0.08 -0.27% 55.07% 2025-04-16
CubeSmart 38.47 -0.06 -0.16% -8.86% 2025-04-16
CVS Health 68.58 -0.25 -0.36% -0.09% 2025-04-16
Dollar General 89.40 0.92 1.04% -38.04% 2025-04-16
Dick's Sporting Goods 180.65 -3.64 -1.98% -8.27% 2025-04-16
Healthpeak Properties Inc 18.58 -0.19 -1.01% 2.82% 2025-04-16
DiamondRock Hospitality 6.85 -0.06 -0.87% -21.98% 2025-04-16
Brinker International 150.74 -0.28 -0.19% 242.05% 2025-04-16
Equity Lifestyle Properties 64.87 -0.62 -0.95% 4.97% 2025-04-16
EPR Properties 48.51 -0.24 -0.49% 21.12% 2025-04-16
Equity Commonwealth 1.60 0.01 0.63% -91.37% 2025-04-16
Extra Space Storage 138.22 0.06 0.04% 1.46% 2025-04-16
Federal Realty Investment 92.05 -0.28 -0.30% -5.17% 2025-04-16
Getty Realty 28.93 0.27 0.94% 10.72% 2025-04-16
Highwoods Properties 27.38 -0.10 -0.36% 14.95% 2025-04-16
Kimco Realty 20.17 -0.14 -0.69% 14.47% 2025-04-16
Kite Realty 21.06 0.27 1.27% 4.80% 2025-04-16
Lexington Realty 7.73 0.04 0.46% -9.44% 2025-04-16
National Retail Properties 41.36 0.46 1.11% 4.25% 2025-04-16
Realty Income 57.25 0.25 0.43% 11.59% 2025-04-16
COPT Defense Properties 26.20 -0.07 -0.27% 17.81% 2025-04-16
Omega Healthcare Investors 38.34 0.11 0.27% 27.95% 2025-04-16
Pebblebrook Hotel 8.51 0.04 0.41% -40.69% 2025-04-16
Public Storage 289.15 0.31 0.11% 10.39% 2025-04-16
Sun Communities 121.70 -0.78 -0.64% 2.87% 2025-04-16
Ventas 67.63 -0.17 -0.25% 59.86% 2025-04-16
Welltower 146.59 0.02 0.01% 65.91% 2025-04-16
W. P. Carey 61.33 0.77 1.27% 14.61% 2025-04-16

قیمت روز سال تاریخ
US400 2722 -29.47 -1.07% -3.86% 2025-04-16