National Retail Properties - قیمت سهام

قیمت سهام
42.74
تغییر روزانه
0.02 0.05%
ماهیانه
-0.88%
سالیانه
-6.11%
Q3 پیش بینی
41.71

قیمت Chg روز سال تاریخ
Advance Auto Parts 58.68 -0.97 -1.63% -3.26% 2025-07-25
Agree Realty 73.52 -0.22 -0.30% 6.97% 2025-07-25
Brixmor Property 25.63 -0.16 -0.62% 4.36% 2025-07-25
Boston Properties 71.80 1.06 1.50% 1.92% 2025-07-25
Cinemark 29.04 0.05 0.17% 32.06% 2025-07-25
CubeSmart 41.41 -0.04 -0.10% -13.08% 2025-07-25
CVS Health 60.70 1.95 3.32% -0.57% 2025-07-25
Dollar General 107.56 -0.19 -0.18% -8.75% 2025-07-25
Dick's Sporting Goods 217.19 5.32 2.51% 3.95% 2025-07-25
Healthpeak Properties Inc 17.60 -1.27 -6.73% -19.63% 2025-07-25
DiamondRock Hospitality 8.12 0.06 0.74% -2.52% 2025-07-25
Brinker International 153.50 1.18 0.77% 139.43% 2025-07-25
Equity Lifestyle Properties 59.63 -0.28 -0.47% -11.00% 2025-07-25
EPR Properties 57.23 -0.69 -1.19% 26.34% 2025-07-25
Extra Space Storage 150.86 0.35 0.23% -8.04% 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 2025-07-25
Getty Realty 27.77 0.26 0.95% -12.34% 2025-07-25
Highwoods Properties 30.25 0.02 0.07% -1.21% 2025-07-25
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kite Realty 22.65 -0.14 -0.61% -5.86% 2025-07-25
Lexington Realty 8.07 -0.09 -1.10% -22.18% 2025-07-25
National Retail Properties 42.74 0.02 0.05% -6.11% 2025-07-25
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
COPT Defense Properties 28.03 0.21 0.75% -0.85% 2025-07-25
Omega Healthcare Investors 39.11 0.11 0.28% 7.74% 2025-07-25
Pebblebrook Hotel 10.61 0.07 0.66% -22.72% 2025-07-25
Public Storage 287.76 0.45 0.16% -4.15% 2025-07-25
Sun Communities 119.64 -1.19 -0.98% -4.22% 2025-07-25
Ventas 66.46 -0.65 -0.97% 23.66% 2025-07-25
Welltower 161.56 0.16 0.10% 47.26% 2025-07-25
W. P. Carey 64.60 0.16 0.25% 6.53% 2025-07-25

قیمت روز سال تاریخ
US400 3218 28.93 0.91% 4.66% 2025-07-25