National Retail Properties - قیمت سهام

قیمت سهام
42.01
تغییر روزانه
-0.28 -0.66%
ماهیانه
9.15%
سالیانه
-1.06%
Q2 پیش بینی
40.88


قیمت Chg روز سال تاریخ
Advance Auto Parts 31.42 -0.39 -1.21% -57.80% 2025-05-06
Agree Realty 76.66 0.23 0.30% 29.49% 2025-05-06
Brixmor Property 25.15 -0.15 -0.59% 12.48% 2025-05-06
Boston Properties 63.98 -0.87 -1.34% 3.83% 2025-05-06
Cinemark 30.81 1.02 3.42% 77.27% 2025-05-06
CubeSmart 42.01 -0.80 -1.87% -0.62% 2025-05-06
CVS Health 66.32 -0.82 -1.22% 18.90% 2025-05-06
Dollar General 93.67 1.51 1.64% -33.10% 2025-05-06
Dick's Sporting Goods 186.42 -3.35 -1.77% -8.02% 2025-05-06
Healthpeak Properties Inc 17.43 -0.15 -0.85% -9.22% 2025-05-06
DiamondRock Hospitality 7.42 -0.17 -2.24% -14.91% 2025-05-06
Brinker International 133.97 5.29 4.11% 135.20% 2025-05-06
Equity Lifestyle Properties 63.77 -1.21 -1.86% 1.22% 2025-05-06
EPR Properties 50.19 0.22 0.44% 20.97% 2025-05-06
Extra Space Storage 147.31 -2.20 -1.47% 3.27% 2025-05-06
Federal Realty Investment 94.68 -0.01 -0.01% -7.42% 2025-05-06
Getty Realty 28.19 0.11 0.39% 0.61% 2025-05-06
Highwoods Properties 29.19 0 0% 9.74% 2025-05-06
Kimco Realty 20.60 -0.10 -0.48% 8.28% 2025-05-06
Kite Realty 22.14 -0.01 -0.05% 2.64% 2025-05-06
Lexington Realty 7.97 -0.09 -1.12% -9.12% 2025-05-06
National Retail Properties 42.01 -0.28 -0.66% -1.06% 2025-05-06
Realty Income 56.79 -0.20 -0.35% 3.24% 2025-05-06
COPT Defense Properties 26.46 0.24 0.92% 6.69% 2025-05-06
Omega Healthcare Investors 35.90 -0.28 -0.77% 16.07% 2025-05-06
Pebblebrook Hotel 8.90 -0.18 -1.98% -39.33% 2025-05-06
Public Storage 298.15 -2.65 -0.88% 10.76% 2025-05-06
Sun Communities 124.67 -5.73 -4.39% 7.01% 2025-05-06
Ventas 65.78 -0.83 -1.25% 39.65% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06
W. P. Carey 61.34 -0.18 -0.29% 6.18% 2025-05-06

قیمت روز سال تاریخ
US400 2906 -19.85 -0.68% -2.36% 2025-05-06