National Retail Properties - قیمت سهام

قیمت سهام
43.25
تغییر روزانه
-0.26 -0.60%
ماهیانه
2.37%
سالیانه
1.93%
Q3 پیش بینی
42.12

قیمت Chg روز سال تاریخ
Advance Auto Parts 53.60 1.98 3.84% -9.62% 2025-07-07
Agree Realty 72.00 0.03 0.04% 15.31% 2025-07-07
Brixmor Property 25.97 -0.04 -0.15% 14.91% 2025-07-07
Boston Properties 67.06 -1.77 -2.57% 10.51% 2025-07-07
Cinemark 30.00 -0.72 -2.33% 38.04% 2025-07-07
CubeSmart 42.57 -0.77 -1.78% -4.49% 2025-07-07
CVS Health 66.37 -1.06 -1.57% 16.68% 2025-07-07
Dollar General 115.51 1.40 1.23% -10.24% 2025-07-07
Dick's Sporting Goods 204.85 -1.39 -0.67% 1.76% 2025-07-07
Healthpeak Properties Inc 17.95 -0.27 -1.48% -8.56% 2025-07-07
DiamondRock Hospitality 7.81 -0.20 -2.44% -4.70% 2025-07-07
Brinker International 171.85 -10.92 -5.97% 142.83% 2025-07-07
Equity Lifestyle Properties 61.83 -0.29 -0.47% -3.39% 2025-07-07
EPR Properties 58.59 -0.91 -1.53% 40.94% 2025-07-07
Extra Space Storage 149.46 -3.42 -2.24% -3.33% 2025-07-07
Federal Realty Investment 94.52 -1.28 -1.34% -6.06% 2025-07-07
Getty Realty 27.63 -0.32 -1.14% 3.95% 2025-07-07
Highwoods Properties 30.86 -0.49 -1.56% 18.83% 2025-07-07
Kimco Realty 21.26 -0.36 -1.67% 10.53% 2025-07-07
Kite Realty 22.61 -0.47 -2.02% 1.87% 2025-07-07
Lexington Realty 8.28 -0.14 -1.61% -10.93% 2025-07-07
National Retail Properties 43.25 -0.26 -0.60% 1.93% 2025-07-07
Realty Income 387.70 -15.80 -3.92% 629.10% 2025-07-07
COPT Defense Properties 28.28 -0.11 -0.39% 12.09% 2025-07-07
Omega Healthcare Investors 36.43 -0.25 -0.67% 7.86% 2025-07-07
Pebblebrook Hotel 10.30 -0.36 -3.38% -21.49% 2025-07-07
Public Storage 291.58 -4.74 -1.60% 0.46% 2025-07-07
Sun Communities 128.00 -1.26 -0.97% 8.97% 2025-07-07
Ventas 62.73 -0.20 -0.32% 20.94% 2025-07-07
Welltower 153.18 0.41 0.27% 46.72% 2025-07-07
W. P. Carey 62.73 -0.50 -0.79% 13.60% 2025-07-07

قیمت روز سال تاریخ
US400 3151 -40.09 -1.26% 8.45% 2025-07-07