Acadia Realty - قیمت سهام

قیمت سهام
19.04
تغییر روزانه
0.15 0.77%
ماهیانه
-12.00%
سالیانه
14.26%
Q2 پیش بینی
18.25


قیمت Chg روز سال تاریخ
American Assets 18.97 0.14 0.74% -7.60% 2025-04-15
Agree Realty 77.22 0.63 0.82% 38.65% 2025-04-15
Acadia Realty 19.04 0.15 0.77% 14.26% 2025-04-15
Brixmor Property 25.10 0.06 0.24% 18.17% 2025-04-15
CubeSmart 38.66 0.35 0.91% -9.33% 2025-04-15
Dick's Sporting Goods 187.70 2.71 1.46% -5.46% 2025-04-15
DiamondRock Hospitality 6.99 -0.01 -0.14% -24.92% 2025-04-15
EastGroup Properties 156.12 -0.48 -0.31% -7.29% 2025-04-15
EPR Properties 49.07 0.32 0.65% 21.42% 2025-04-15
Extra Space Storage 138.48 1.01 0.73% 0.54% 2025-04-15
First Industrial Realty 46.89 0.42 0.90% -7.28% 2025-04-15
Federal Realty Investment 92.91 0.52 0.56% -5.30% 2025-04-15
Gap 19.29 0.04 0.18% -7.75% 2025-04-15
Home Depot 360.41 3.46 0.97% 6.57% 2025-04-15
JPMorgan 237.48 3.20 1.37% 29.77% 2025-04-15
Kimco Realty 20.37 0.07 0.32% 12.73% 2025-04-15
Kite Realty 20.68 0.09 0.44% 3.30% 2025-04-15
Macerich 14.12 0.07 0.50% -11.53% 2025-04-15
National Retail Properties 40.67 0.03 0.07% 1.62% 2025-04-15
Realty Income 56.77 0.51 0.90% 11.71% 2025-04-15
Pebblebrook Hotel 8.59 0.05 0.59% -42.70% 2025-04-15
ProLogis 99.01 1.01 1.03% -13.70% 2025-04-15
Public Storage 291.39 2.85 0.99% 9.63% 2025-04-15
Rexford Industrial Realty 32.84 0.02 0.06% -27.14% 2025-04-15
Sunstone Hotel Investors 8.28 -0.02 -0.24% -21.67% 2025-04-15
Tanger Factory Outlet Centers 32.04 0.19 0.58% 20.16% 2025-04-15
Simon Property 150.75 0.90 0.60% 5.93% 2025-04-15
STAG Industrial 32.30 0.20 0.62% -10.77% 2025-04-15
TJX Companies 130.99 0.39 0.30% 40.73% 2025-04-15
Urban Edge Properties 17.56 0.19 1.09% 8.33% 2025-04-15
Verizon 44.54 0.23 0.52% 11.02% 2025-04-15
Walmart 95.66 0.74 0.78% 59.59% 2025-04-15

قیمت روز سال تاریخ
US2000 1899 18.57 0.99% -3.46% 2025-04-15