Acadia Realty - قیمت سهام


قیمت روز سال
American Assets 30.57 -0.08 -0.26% -19.13%
Agree Realty 80.08 -0.27 -0.34% 7.65%
Acadia Realty 18.07 0.26 1.46% -11.90%
Saul Centers 49.23 -0.13 -0.26% 6.42%
Brixmor Property 24.22 0.01 0.04% 5.95%
Cedar Realty 28.95 -0.01 -0.03% 63.74%
CubeSmart 50.49 -0.10 -0.20% -0.96%
Dick's Sporting Goods 112.85 5.42 5.05% 6.54%
Duke Realty 64.77 -0.58 -0.89% 26.16%
DiamondRock Hospitality 9.96 0.06 0.61% 18.43%
EastGroup Properties 178.54 -0.87 -0.48% 1.77%
EPR Properties 55.41 -0.02 -0.04% 14.51%
Extra Space Storage 212.74 -1.05 -0.49% 20.61%
First Industrial Realty 55.60 -0.02 -0.04% -0.22%
Federal Realty Investment 113.02 1.23 1.10% -3.22%
Gap 11.48 0.78 7.29% -57.10%
Home Depot 327.38 12.77 4.06% 1.81%
Hudson Pacific Properties 15.37 0.18 1.19% -41.82%
Healthcare Realty Trust Inc 26.58 -0.26 -0.97% 10.93%
JPMorgan 123.63 1.17 0.96% -21.26%
Kimco Realty 23.73 0.12 0.51% 11.10%
Kite Realty 22.23 0.02 0.09% 17.25%
Macerich 11.53 0.13 1.14% -25.66%
MORGUARD REAL ESTATE 5.12 0 0% -15.51%
National Retail Properties 47.74 -0.37 -0.77% 1.36%
Realty Income 73.70 -1.05 -1.40% 1.92%
Pebblebrook Hotel 20.30 0.08 0.40% -2.17%
ProLogis 137.11 -1.27 -0.92% 3.48%
Public Storage 353.22 -2.12 -0.60% 10.55%
Rexford Industrial Realty 68.06 -0.40 -0.58% 10.33%
Retail Opportunity Investments 18.43 0.09 0.49% 7.34%
Ramco-Gershenson Properties Trust 10.96 -0.05 -0.45% -11.54%
Sabra Health Care Reit 15.94 -0.53 -3.22% -1.67%
Sunstone Hotel Investors 12.22 0.36 3.04% 12.21%
Tanger Factory Outlet Centers 17.97 0.37 2.10% 10.11%
Simon Property Group 114.52 1.27 1.12% -10.61%
Spirit Realty Capital Inc 44.58 -0.33 -0.73% -11.57%
STAG Industrial 35.14 0.11 0.31% -16.49%
TJX Companies 66.65 1.28 1.96% -3.62%
Urban Edge Properties 17.33 0.18 1.05% -5.92%
Verizon 45.80 0.24 0.53% -18.48%
Walmart 139.37 6.77 5.11% -7.52%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%