Acadia Realty - قیمت سهام

قیمت سهام
19.37
تغییر روزانه
-0.41 -2.07%
ماهیانه
6.96%
سالیانه
14.68%
Q2 پیش بینی
19.37


قیمت Chg روز سال تاریخ
American Assets 19.07 -0.04 -0.21% -12.24% 2025-05-05
Agree Realty 76.40 0.04 0.05% 30.01% 2025-05-05
Acadia Realty 19.37 -0.41 -2.07% 14.68% 2025-05-05
Brixmor Property 25.32 -0.39 -1.50% 14.34% 2025-05-05
CubeSmart 42.85 0.28 0.66% 2.39% 2025-05-05
Dick's Sporting Goods 189.60 -4.18 -2.16% -7.80% 2025-05-05
DiamondRock Hospitality 7.60 -0.02 -0.26% -13.83% 2025-05-05
EastGroup Properties 166.78 -0.39 -0.23% 5.17% 2025-05-05
EPR Properties 49.98 0.05 0.10% 19.94% 2025-05-05
Extra Space Storage 149.51 0.08 0.05% 4.82% 2025-05-05
First Industrial Realty 48.88 -0.15 -0.30% 4.06% 2025-05-05
Federal Realty Investment 94.69 -1.77 -1.83% -7.40% 2025-05-05
Gap 22.87 -0.12 -0.52% 3.04% 2025-05-05
Home Depot 361.88 -2.48 -0.68% 5.79% 2025-05-05
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
Kimco Realty 20.70 -0.39 -1.83% 8.80% 2025-05-05
Kite Realty 22.17 -0.33 -1.47% 5.37% 2025-05-05
Macerich 15.01 -0.19 -1.22% 2.21% 2025-05-05
National Retail Properties 42.31 0.56 1.33% 0.46% 2025-05-05
Realty Income 56.99 0.09 0.15% 3.20% 2025-05-05
Pebblebrook Hotel 9.10 -0.05 -0.49% -37.53% 2025-05-05
ProLogis 105.52 0.11 0.10% 0.76% 2025-05-05
Public Storage 300.80 0.56 0.19% 11.74% 2025-05-05
Rexford Industrial Realty 34.25 -0.06 -0.16% -22.72% 2025-05-05
Sunstone Hotel Investors 8.58 -0.16 -1.78% -17.23% 2025-05-05
Tanger Factory Outlet Centers 29.29 -0.55 -1.84% 6.78% 2025-05-05
Simon Property 160.80 -0.84 -0.52% 12.71% 2025-05-05
STAG Industrial 33.68 -0.20 -0.58% -3.20% 2025-05-05
TJX Companies 128.94 -0.22 -0.17% 32.25% 2025-05-05
Urban Edge Properties 18.38 -0.17 -0.92% 7.61% 2025-05-05
Verizon 43.56 -0.15 -0.34% 10.81% 2025-05-05
Walmart 99.32 0.71 0.72% 66.14% 2025-05-05

قیمت روز سال تاریخ
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05