Acadia Realty - قیمت سهام

قیمت سهام
19.39
تغییر روزانه
0.38 2.00%
ماهیانه
-2.02%
سالیانه
18.52%
Q2 پیش بینی
18.76

قیمت Chg روز سال تاریخ
American Assets 19.84 0.79 4.15% -5.12% 2025-05-27
Agree Realty 75.77 0.73 0.97% 27.88% 2025-05-27
Acadia Realty 19.39 0.38 2.00% 18.52% 2025-05-27
Brixmor Property 25.17 0.53 2.15% 16.53% 2025-05-27
CubeSmart 41.85 0.53 1.27% 0.76% 2025-05-27
Dick's Sporting Goods 173.78 6.56 3.92% -10.88% 2025-05-27
DiamondRock Hospitality 7.70 0.28 3.71% -8.93% 2025-05-27
EastGroup Properties 167.99 3.17 1.92% 5.34% 2025-05-27
EPR Properties 54.13 1.37 2.60% 33.69% 2025-05-27
Extra Space Storage 147.86 1.94 1.33% 3.78% 2025-05-27
First Industrial Realty 49.06 0.90 1.87% 6.70% 2025-05-27
Federal Realty Investment 95.12 2.53 2.73% -3.00% 2025-05-27
Gap 28.37 -0.09 -0.32% 39.58% 2025-05-27
Home Depot 369.81 6.57 1.81% 12.57% 2025-05-27
JPMorgan 265.11 4.16 1.59% 32.98% 2025-05-27
Kimco Realty 21.01 0.53 2.59% 13.82% 2025-05-27
Kite Realty 21.96 0.57 2.66% 4.67% 2025-05-27
Macerich 15.40 0.51 3.43% 4.55% 2025-05-27
National Retail Properties 41.82 0.69 1.68% 2.58% 2025-05-27
Realty Income 56.17 0.63 1.13% 7.73% 2025-05-27
Pebblebrook Hotel 9.35 0.48 5.41% -32.69% 2025-05-27
ProLogis 106.64 2.49 2.39% 1.74% 2025-05-27
Public Storage 300.33 3.57 1.20% 10.42% 2025-05-27
Rexford Industrial Realty 35.49 0.82 2.37% -18.79% 2025-05-27
Sunstone Hotel Investors 8.99 0.32 3.63% -12.17% 2025-05-27
Tanger Factory Outlet Centers 29.61 0.80 2.76% 9.20% 2025-05-27
Simon Property 160.34 3.42 2.18% 8.39% 2025-05-27
STAG Industrial 34.94 0.87 2.55% 0.66% 2025-05-27
TJX Companies 127.83 2.06 1.64% 26.09% 2025-05-27
Urban Edge Properties 18.11 0.47 2.66% 6.59% 2025-05-27
Verizon 43.49 0.11 0.25% 10.83% 2025-05-27
Walmart 97.55 1.04 1.08% 50.17% 2025-05-27

قیمت روز سال تاریخ
US2000 2090 50.46 2.47% 1.14% 2025-05-27