DiamondRock Hospitality - قیمت سهام


قیمت Chg روز سال تاریخ
Agree Realty 71.38 -0.58 -0.81% 16.12% 2025-07-08
Acadia Realty 18.07 -0.09 -0.50% -2.27% 2025-07-08
AvalonBay Communities 201.49 -0.97 -0.48% -1.19% 2025-07-08
Brixmor Property 25.51 -0.33 -1.28% 13.18% 2025-07-08
Camden Property 113.31 -0.05 -0.04% 5.00% 2025-07-08
Douglas Emmett 15.64 0.32 2.09% 16.80% 2025-07-08
DiamondRock Hospitality 7.94 0.10 1.28% -3.17% 2025-07-08
EastGroup Properties 168.20 0.87 0.52% -2.98% 2025-07-08
EPR Properties 58.58 -0.27 -0.46% 41.36% 2025-07-08
Essex Property 285.98 2.39 0.84% 3.42% 2025-07-08
Federal Realty Investment 94.12 -0.10 -0.11% -6.57% 2025-07-08
Gaming And Leisure Properties 47.47 -0.12 -0.25% 5.96% 2025-07-08
Hospitality Properties 2.57 0.03 1.18% -49.31% 2025-07-08
Kimco Realty 21.08 -0.13 -0.61% 9.76% 2025-07-08
Kite Realty 22.47 -0.18 -0.79% 3.26% 2025-07-08
Mid-America Apartment Communities 150.26 0.17 0.11% 8.04% 2025-07-08
Macerich 16.18 0.07 0.43% 8.81% 2025-07-08
Marriott International 280.07 1.67 0.60% 17.81% 2025-07-08
National Retail Properties 43.21 -0.13 -0.30% 2.59% 2025-07-08
Realty Income 373.10 -22.40 -5.66% 606.50% 2025-07-09
COPT Defense Properties 28.24 0.05 0.18% 10.53% 2025-07-08
Pebblebrook Hotel 10.55 0.18 1.74% -17.90% 2025-07-08
Ryman Hospitality Properties 102.32 0.78 0.77% 4.18% 2025-07-08
RLJ Lodging 7.59 0.18 2.43% -18.74% 2025-07-08
Sunstone Hotel Investors 8.99 0.19 2.16% -11.43% 2025-07-08
Tanger Factory Outlet Centers 31.44 0.17 0.54% 18.73% 2025-07-08
Simon Property 163.45 -1.59 -0.96% 10.62% 2025-07-08
STAG Industrial 36.39 0.20 0.55% 2.74% 2025-07-08
UDR 40.96 0.04 0.10% 0.36% 2025-07-08

قیمت روز سال تاریخ
US2000 2229 14.51 0.66% 9.82% 2025-07-08