DiamondRock Hospitality - قیمت سهام


قیمت Chg روز سال تاریخ
Agree Realty 72.52 -1.00 -1.36% 4.99% 2025-07-28
Acadia Realty 18.65 0.05 0.27% -12.44% 2025-07-29
AvalonBay Communities 198.91 0.14 0.07% -3.56% 2025-07-29
Brixmor Property 25.54 -0.09 -0.35% 3.32% 2025-07-28
Camden Property 112.99 0.76 0.68% 1.07% 2025-07-29
Douglas Emmett 15.39 -0.16 -1.03% -1.54% 2025-07-28
DiamondRock Hospitality 8.03 -0.09 -1.11% -4.29% 2025-07-28
EastGroup Properties 161.23 -3.29 -2.00% -13.81% 2025-07-28
EPR Properties 56.70 -0.53 -0.93% 24.18% 2025-07-28
Essex Property 284.92 1.76 0.62% -0.25% 2025-07-29
Federal Realty Investment 93.58 0.39 0.42% -15.48% 2025-07-29
Gaming And Leisure Properties 46.15 0.43 0.94% -7.53% 2025-07-29
Hospitality Properties 2.95 -0.02 -0.67% -48.96% 2025-07-29
Kimco Realty 21.67 0.12 0.53% 2.29% 2025-07-29
Kite Realty 22.56 -0.09 -0.40% -6.66% 2025-07-28
Mid-America Apartment Communities 149.26 -2.39 -1.58% 4.09% 2025-07-28
Macerich 17.33 -0.34 -1.92% 6.52% 2025-07-28
Marriott International 276.60 -2.51 -0.90% 15.93% 2025-07-28
National Retail Properties 42.07 -0.67 -1.57% -7.88% 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
COPT Defense Properties 27.95 -0.08 -0.29% -1.13% 2025-07-28
Pebblebrook Hotel 10.58 -0.03 -0.28% -23.11% 2025-07-28
Ryman Hospitality Properties 98.93 -0.69 -0.69% -3.33% 2025-07-28
RLJ Lodging 7.78 -0.06 -0.77% -18.53% 2025-07-28
Sunstone Hotel Investors 8.98 -0.04 -0.44% -14.72% 2025-07-28
Tanger Factory Outlet Centers 31.00 -0.33 -1.05% 8.24% 2025-07-28
Simon Property 165.29 -1.82 -1.09% 8.44% 2025-07-28
STAG Industrial 34.76 -0.88 -2.47% -13.98% 2025-07-28
UDR 39.90 -0.51 -1.26% -3.05% 2025-07-28

قیمت روز سال تاریخ
US2000 2255 -2.13 -0.09% 0.51% 2025-07-29