Ashford Hospitality - قیمت سهام



قیمت Chg روز سال تاریخ
Country Garden Services Holdings 7.00 -0.04 -0.57% 42.57% 2025-04-25
Aimco 7.71 -0.08 -0.96% -3.33% 2025-04-25
American Homes 4 Rent 36.83 -0.12 -0.32% 1.15% 2025-04-25
Apple Hospitality 11.89 -0.03 -0.25% -20.73% 2025-04-25
Brixmor Property 25.78 0.09 0.35% 18.69% 2025-04-25
Choice Properties 14.82 0.12 0.82% 13.22% 2025-04-25
Camden Property 113.97 -0.09 -0.08% 16.07% 2025-04-25
Douglas Emmett 14.24 0.10 0.71% 6.51% 2025-04-25
DiamondRock Hospitality 7.21 0.09 1.26% -20.33% 2025-04-25
Equity Lifestyle Properties 63.06 -0.35 -0.55% 4.18% 2025-04-25
Equinix 838.10 20.91 2.56% 14.56% 2025-04-25
Finbar 0.77 0.04 5.48% -3.14% 2025-04-24
Federal Realty Investment 94.45 -1.13 -1.18% -8.06% 2025-04-25
Gaming And Leisure Properties 47.74 -1.29 -2.63% 12.44% 2025-04-25
Hammerson 6,225.00 99.00 1.62% -1.97% 2025-04-25
Hospitality Properties 1.83 0.05 2.81% -70.60% 2025-04-25
Host Hotels & Resorts 13.88 -0.05 -0.36% -26.41% 2025-04-25
Invitation Homes 33.77 -0.13 -0.38% -2.14% 2025-04-25
Kimco Realty 20.37 -0.08 -0.37% 10.56% 2025-04-25
Kilroy Realty 32.37 -0.22 -0.68% -2.32% 2025-04-25
Lamda Development 6.70 0.02 0.30% -3.87% 2025-04-25
Lifestyle Communities 7.63 0.20 2.69% -34.34% 2025-04-24
LPS Brasil Consultoria de imoveis 1.40 0.05 3.70% -36.07% 2025-04-25
Lighthouse Capital 812.00 8.00 1.00% 0.87% 2025-04-25
Macerich 14.83 0.16 1.09% -5.36% 2025-04-25
Medical Properties 5.42 -0.04 -0.73% 20.18% 2025-04-25
MAS Real Estate 1,843.00 -7.00 -0.38% 14.40% 2025-04-25
NEPI Rockcastle 14,210.00 127.00 0.90% 11.89% 2025-04-25
Octodec Investments 964.00 14.00 1.47% 0.42% 2025-04-25
Omega Healthcare Investors 37.74 -0.11 -0.29% 21.39% 2025-04-25
Pebblebrook Hotel 9.16 0.16 1.78% -38.77% 2025-04-25
Ryman Hospitality Properties 86.31 -0.36 -0.42% -19.38% 2025-04-25
RLJ Lodging 7.02 0.07 1.01% -36.81% 2025-04-25
Sunstone Hotel Investors 8.24 0.18 2.23% -20.00% 2025-04-25
SL Green Realty 54.34 -0.26 -0.48% 7.58% 2025-04-25
GK Salmolet Pao 1,282.50 9.00 0.71% -65.95% 2025-04-27
Sirius Real Estate 2,294.00 42.00 1.87% 2.41% 2025-04-25
Servcorp 4.99 0.02 0.40% 21.12% 2025-04-24
Transcorp Hotels 145.00 0 0% 50.26% 2025-04-25
UDR 41.30 -0.31 -0.73% 8.69% 2025-04-25
Vici Properties 32.24 -0.24 -0.74% 13.58% 2025-04-25
W. P. Carey 60.62 -0.09 -0.15% 10.16% 2025-04-25

قیمت روز سال تاریخ
US2000 1958 0.03 0.002% -2.22% 2025-04-25