Apple Hospitality - قیمت سهام

قیمت سهام
15.26
تغییر روزانه
-0.21 -1.36%
ماهیانه
-6.15%
سالیانه
2.14%
Q2 پیش بینی
16.07
قیمت Chg روز سال تاریخ
AIV Aimco 8.03 -0.03 -0.31% 3.21% 2024-04-24
APLE Apple Hospitality 15.26 -0.21 -1.36% 2.14% 2024-04-24
ATT Attacq 1,016.00 -5.00 -0.49% 12.89% 2024-04-24
BRX Brixmor Property 21.75 -0.08 -0.37% 5.43% 2024-04-24
CCO Shaftesbury Capital Plc 3,186.00 -30.00 -0.93% 22.73% 2024-04-24
CHP-U Choice Properties 12.95 -0.13 -0.99% -11.78% 2024-04-24
CIP Centuria Industrial Reit 3.25 -0.01 -0.31% 5.18% 2024-04-24
CPT Camden Property 98.92 0.24 0.24% -5.66% 2024-04-24
CQR Charter Hall Retail Reit 3.35 -0.04 -1.18% -12.76% 2024-04-24
CUZ Cousins Properties 23.12 0.42 1.85% 11.05% 2024-04-24
DEI Douglas Emmett 13.56 -0.02 -0.15% 9.89% 2024-04-24
DRH DiamondRock Hospitality 9.22 0.07 0.71% 16.50% 2024-04-24
ELS Equity Lifestyle Properties 61.32 -0.45 -0.72% -9.83% 2024-04-24
ESS Essex Property 247.83 5.71 2.36% 19.22% 2024-04-24
FRT Federal Realty Investment 103.60 0.79 0.77% 8.07% 2024-04-24
HDN HomeCo Daily Needs 1.23 -0.05 -3.54% 2.08% 2024-04-24
HIW Highwoods Properties 25.97 0.57 2.22% 15.40% 2024-04-24
HPT Hospitality Properties 6.33 -0.07 -1.09% -27.82% 2024-04-24
HR-U H&R Real Estate Investment 9.19 -0.03 -0.33% -22.38% 2024-04-24
KIM Kimco Realty 18.52 -0.15 -0.80% -1.80% 2024-04-24
KRC Kilroy Realty 33.71 -0.02 -0.06% 16.32% 2024-04-24
MAA Mid-America Apartment Communities 128.34 0.93 0.73% -13.19% 2024-04-24
MAC Macerich 15.66 -0.49 -3.00% 63.58% 2024-04-24
MPW Medical Properties 4.60 -0.05 -0.97% -42.85% 2024-04-24
NSR National Storage REIT 2.19 -0.03 -1.35% -12.40% 2024-04-24
OHI Omega Healthcare Investors 30.66 -0.03 -0.10% 17.25% 2024-04-24
PCH Potlatch 41.37 -0.08 -0.19% -11.22% 2024-04-24
PEB Pebblebrook Hotel 15.59 0.14 0.87% 11.88% 2024-04-24
RHP Ryman Hospitality Properties 107.70 -0.54 -0.50% 21.69% 2024-04-24
RLJ RLJ Lodging 11.36 -0.04 -0.35% 13.71% 2024-04-24
RYN Rayonier 30.22 -0.23 -0.76% -4.12% 2024-04-24
SAFE Safehold 18.98 -0.15 -0.78% -35.27% 2024-04-24
SHO Sunstone Hotel Investors 10.53 0.01 0.05% 11.38% 2024-04-24
UDR UDR 37.93 0.68 1.81% -7.17% 2024-04-24
UTG Unite Group 922.00 -10.50 -1.13% -2.49% 2024-04-24
WPR Waypoint REIT Ltd 2.35 -0.03 -1.26% -10.31% 2024-04-24