Apple Hospitality - قیمت سهام

قیمت سهام
11.36
تغییر روزانه
0.05 0.44%
ماهیانه
6.57%
سالیانه
-22.77%
Q2 پیش بینی
11.49


قیمت Chg روز سال تاریخ
Aimco 8.10 0.07 0.87% -2.12% 2025-05-07
Apple Hospitality 11.36 0.05 0.44% -22.77% 2025-05-07
Attacq 1,415.00 -28.00 -1.94% 42.21% 2025-05-07
Brixmor Property 25.27 0.12 0.48% 14.14% 2025-05-07
Big Yellow Group 1,004.00 -22.00 -2.14% -12.08% 2025-05-07
Shaftesbury Capital Plc 3,487.00 14.00 0.40% 5.76% 2025-05-08
Choice Properties 15.01 0.32 2.18% 14.32% 2025-05-07
Centuria Industrial Reit 3.09 0.03 0.98% -4.33% 2025-05-08
Camden Property 119.13 0.07 0.06% 12.39% 2025-05-07
Charter Hall Retail Reit 3.93 0.08 2.08% 18.02% 2025-05-08
Cousins Properties 27.66 0.01 0.04% 16.96% 2025-05-07
Douglas Emmett 14.50 0.48 3.42% 4.09% 2025-05-07
DiamondRock Hospitality 7.40 -0.02 -0.27% -12.11% 2025-05-07
Equity Lifestyle Properties 64.34 0.57 0.89% 2.57% 2025-05-07
Essex Property 284.91 -1.41 -0.49% 11.81% 2025-05-07
Federal Realty Investment 95.17 0.34 0.36% -7.62% 2025-05-07
HomeCo Daily Needs 1.30 0.02 1.56% 5.26% 2025-05-08
Highwoods Properties 29.09 -0.10 -0.34% 10.15% 2025-05-07
Hospitality Properties 2.00 -0.07 -3.38% -64.79% 2025-05-07
H&R Real Estate Investment 9.83 0.06 0.61% 6.04% 2025-05-07
Kimco Realty 20.66 0.02 0.07% 8.88% 2025-05-07
Kilroy Realty 30.83 0.02 0.06% -7.78% 2025-05-07
Mid-America Apartment Communities 164.85 0.14 0.08% 20.97% 2025-05-07
Macerich 14.88 0.05 0.34% -6.06% 2025-05-07
Medical Properties 5.05 -0.03 -0.59% 13.23% 2025-05-07
National Storage REIT 2.39 0.04 1.49% 8.90% 2025-05-08
Omega Healthcare Investors 35.66 -0.24 -0.67% 15.67% 2025-05-07
Potlatch 37.85 0.69 1.86% -10.88% 2025-05-07
Pebblebrook Hotel 8.98 0.08 0.90% -37.20% 2025-05-07
Ryman Hospitality Properties 94.56 0.56 0.60% -9.19% 2025-05-07
RLJ Lodging 7.08 0.11 1.58% -31.79% 2025-05-07
Rayonier 23.47 0.55 2.40% -20.82% 2025-05-07
Safehold 15.96 0.61 3.97% -17.22% 2025-05-07
Sunstone Hotel Investors 8.17 -0.13 -1.57% -20.68% 2025-05-07
UDR 42.74 -0.12 -0.28% 9.62% 2025-05-07
Unite Group 856.00 -0.50 -0.06% -12.52% 2025-05-08
Waypoint REIT Ltd 2.69 0.05 1.70% 12.34% 2025-05-08