Chatham Lodging - قیمت سهام


قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.51 0.01 0.15% 44.03% 2025-08-04
Agree Realty 73.73 2.03 2.83% 3.16% 2025-08-01
Acadia Realty 18.50 -0.22 -1.18% -13.87% 2025-08-01
Alexanders 245.25 -5.94 -2.36% 6.86% 2025-08-01
Apple Hospitality 11.53 -0.22 -1.87% -20.37% 2025-08-01
DiamondRock Hospitality 7.57 -0.15 -1.94% -6.43% 2025-08-01
Equinix 771.75 -13.42 -1.71% -4.33% 2025-08-01
Finbar 0.67 -0.01 -0.75% -21.30% 2025-08-04
Hyatt Hotels 137.50 -3.47 -2.46% 0.68% 2025-08-01
Hilton Worldwide 260.84 -7.24 -2.70% 27.20% 2025-08-01
Hammerson 7,174.00 44.00 0.62% 7.88% 2025-08-04
Hospitality Properties 2.59 -0.04 -1.52% -52.39% 2025-08-01
Host Hotels & Resorts 15.53 -0.19 -1.21% -4.14% 2025-08-01
Invitation Homes 30.34 -0.31 -1.01% -14.61% 2025-08-01
Kite Realty 21.64 -0.34 -1.55% -11.06% 2025-08-01
Lamda Development 6.35 -0.32 -4.80% -13.96% 2025-08-01
Lifestyle Communities 4.39 0 0% -48.53% 2025-08-04
LPS Brasil Consultoria de imoveis 1.40 -0.02 -1.41% -22.65% 2025-08-04
Lighthouse Capital 824.00 4.00 0.49% 0.73% 2025-08-04
Marriott International 255.35 -8.48 -3.21% 19.48% 2025-08-01
MAS Real Estate 2,340.00 61.00 2.68% 29.57% 2025-08-04
NEPI Rockcastle 13,769.00 14.00 0.10% 1.01% 2025-08-04
Octodec Investments 1,035.00 -5.00 -0.48% -1.15% 2025-08-04
Pebblebrook Hotel 9.70 -0.33 -3.29% -23.38% 2025-08-01
Ryman Hospitality Properties 92.91 -2.15 -2.26% -6.72% 2025-08-01
RLJ Lodging 7.22 -0.18 -2.43% -21.69% 2025-08-01
Sunstone Hotel Investors 8.64 -0.11 -1.26% -12.99% 2025-08-01
GK Salmolet Pao 1,190.50 -0.50 -0.04% -55.02% 2025-08-04
Sirius Real Estate 2,465.00 -8.00 -0.32% 11.64% 2025-08-04
Servcorp 5.99 -0.01 -0.17% 42.96% 2025-08-04
Transcorp Hotels 149.80 0 0% 52.24% 2025-08-01
Vici Properties 33.11 0.51 1.56% 5.23% 2025-08-01
Elme Communities 15.11 0.03 0.20% -10.80% 2025-08-01

قیمت روز سال تاریخ
US2000 2180 13.57 0.63% 6.92% 2025-08-04