Chatham Lodging - قیمت سهام



قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.98 0.07 1.01% 56.50% 2025-04-22
Agree Realty 79.42 0.70 0.89% 39.58% 2025-04-22
Acadia Realty 19.81 0.35 1.80% 13.72% 2025-04-22
Alexanders 218.26 20.37 10.29% 3.18% 2025-04-22
Apple Hospitality 11.98 0.17 1.40% -22.34% 2025-04-22
DiamondRock Hospitality 7.08 0.12 1.65% -20.95% 2025-04-22
Equinix 789.76 16.56 2.14% 4.64% 2025-04-22
Finbar 0.72 -0.03 -3.38% -9.49% 2025-04-22
Hyatt Hotels 105.38 1.16 1.11% -28.11% 2025-04-22
Hilton Worldwide 207.08 2.37 1.16% 6.29% 2025-04-22
Hammerson 6,387.00 74.00 1.17% -2.34% 2025-04-22
Hospitality Properties 1.84 0.01 0.55% -69.98% 2025-04-21
Host Hotels & Resorts 13.78 0.27 2.00% -27.34% 2025-04-22
Invitation Homes 33.98 0.55 1.63% 0.53% 2025-04-22
Kite Realty 21.65 0.48 2.27% 1.41% 2025-04-22
Lamda Development 6.48 0.07 1.09% -7.82% 2025-04-22
Lifestyle Communities 7.23 -0.24 -3.21% -41.31% 2025-04-22
LPS Brasil Consultoria de imoveis 1.40 -0.01 -0.71% -31.37% 2025-04-22
Lighthouse Capital 810.00 -10.00 -1.22% 1.76% 2025-04-22
Marriott International 217.74 1.80 0.83% -8.22% 2025-04-22
MAS Real Estate 1,818.50 5.50 0.30% 15.24% 2025-04-22
NEPI Rockcastle 13,799.00 -6.00 -0.04% 10.27% 2025-04-22
Octodec Investments 950.00 13.00 1.39% 1.06% 2025-04-22
Pebblebrook Hotel 8.85 0.16 1.84% -41.31% 2025-04-22
Ryman Hospitality Properties 86.79 2.10 2.48% -18.55% 2025-04-22
RLJ Lodging 7.01 0.13 1.89% -37.85% 2025-04-22
Sunstone Hotel Investors 8.32 0.12 1.46% -19.92% 2025-04-22
GK Salmolet Pao 1,194.50 12.00 1.01% -68.13% 2025-04-22
Sirius Real Estate 2,265.00 31.00 1.39% -0.61% 2025-04-22
Servcorp 5.01 -0.11 -2.15% 21.60% 2025-04-22
Transcorp Hotels 130.50 -14.50 -10.00% 33.57% 2025-04-22
Vici Properties 32.65 0.48 1.48% 16.44% 2025-04-22
Elme Communities 15.15 -0.17 -1.11% 0.73% 2025-04-21

قیمت روز سال تاریخ
US2000 1872 31.68 1.72% -6.52% 2025-04-22