Chatham Lodging - قیمت سهام


قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.86 0.11 1.63% 36.38% 2025-07-14
Agree Realty 72.39 0.77 1.08% 12.83% 2025-07-14
Acadia Realty 18.67 0.25 1.36% -3.86% 2025-07-14
Alexanders 237.99 3.68 1.57% 5.95% 2025-07-14
Apple Hospitality 12.44 -0.07 -0.56% -14.50% 2025-07-14
DiamondRock Hospitality 8.12 -0.03 -0.31% -2.58% 2025-07-14
Equinix 760.42 3.72 0.49% -5.50% 2025-07-14
Finbar 0.72 -0.02 -2.72% -13.86% 2025-07-14
Hyatt Hotels 151.19 0.61 0.41% -2.41% 2025-07-14
Hilton Worldwide 279.00 1.69 0.61% 25.27% 2025-07-14
Hammerson 7,024.00 17.00 0.24% 1.65% 2025-07-14
Hospitality Properties 2.78 -0.05 -1.60% -51.14% 2025-07-14
Host Hotels & Resorts 16.45 -0.07 -0.42% -10.16% 2025-07-14
Invitation Homes 32.33 -0.02 -0.06% -8.31% 2025-07-14
Kite Realty 22.57 0.05 0.22% -2.04% 2025-07-14
Lamda Development 6.56 -0.04 -0.61% -12.18% 2025-07-14
Lifestyle Communities 4.15 -0.42 -9.19% -59.71% 2025-07-14
LPS Brasil Consultoria de imoveis 1.40 0.02 1.45% -27.46% 2025-07-14
Lighthouse Capital 813.00 -5.00 -0.61% 1.63% 2025-07-14
Marriott International 283.18 1.53 0.54% 14.97% 2025-07-14
MAS Real Estate 2,312.00 16.00 0.70% 28.44% 2025-07-14
NEPI Rockcastle 13,615.00 137.00 1.02% 0.85% 2025-07-14
Octodec Investments 1,010.00 -20.00 -1.94% -1.75% 2025-07-14
Pebblebrook Hotel 10.98 0.03 0.27% -18.49% 2025-07-14
Ryman Hospitality Properties 103.36 0.11 0.11% 1.14% 2025-07-14
RLJ Lodging 7.77 0.05 0.58% -20.44% 2025-07-14
Sunstone Hotel Investors 9.05 -0.06 -0.66% -14.54% 2025-07-14
GK Salmolet Pao 1,244.00 82.50 7.10% -56.40% 2025-07-14
Sirius Real Estate 2,279.00 -19.00 -0.83% -0.04% 2025-07-14
Servcorp 5.80 -0.07 -1.19% 36.79% 2025-07-14
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-14
Vici Properties 33.59 0.17 0.51% 10.88% 2025-07-14
Elme Communities 16.47 0.08 0.46% 3.23% 2025-07-14

قیمت روز سال تاریخ
US2000 2249 13.86 0.62% 2.82% 2025-07-14