قیمت روز سال
Agree Realty 80.08 -0.27 -0.34% 7.65%
Ashford Hospitality 11.75 -0.05 -0.42% -12.12%
Acadia Realty 18.07 0.26 1.46% -11.90%
Alexanders 259.71 -0.65 -0.25% -2.57%
Apple Hospitality 17.26 0.01 0.06% 19.61%
Saul Centers 49.23 -0.13 -0.26% 6.42%
Chatham Lodging 13.77 0.08 0.58% 21.54%
Crombie REIT 16.65 -0.01 -0.06% -8.06%
DiamondRock Hospitality 9.96 0.06 0.61% 18.43%
Hyatt Hotels 95.13 2.40 2.59% 33.24%
Hilton Worldwide 139.02 2.00 1.46% 15.86%
Hospitality Properties 8.16 0.07 0.87% -24.02%
Host Hotels & Resorts 19.52 0.33 1.72% 27.67%
Hersha Hospitality 11.82 0.16 1.37% 35.40%
Summit Hotel Properties 8.96 -0.01 -0.11% 2.28%
Killam Apartment REIT 18.14 0.07 0.39% -14.15%
Kite Realty 22.23 0.02 0.09% 17.25%
Marriott International 166.24 3.06 1.88% 27.52%
MORGUARD REAL ESTATE 5.12 0 0% -15.51%
NorthWest Healthcare Properties REIT 13.15 0.04 0.31% 1.86%
Pebblebrook Hotel 20.30 0.08 0.40% -2.17%
Pennsylvania REIT 6.68 -0.16 -2.34% 235.68%
Ryman Hospitality Properties 94.15 0.01 0.01% 25.12%
RLJ Lodging 13.39 -0.02 -0.15% -3.74%
Retail Opportunity Investments 18.43 0.09 0.49% 7.34%
Ramco-Gershenson Properties Trust 10.96 -0.05 -0.45% -11.54%
Sunstone Hotel Investors 12.22 0.36 3.04% 12.21%
Washington Real Estate Investment 21.64 0.04 0.19% -11.24%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%