Chatham Lodging - قیمت سهام


قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.29 -0.39 -5.84% 10.35% 2025-06-02
Agree Realty 75.57 0.27 0.36% 24.37% 2025-06-02
Acadia Realty 19.14 -0.13 -0.65% 9.41% 2025-06-02
Alexanders 225.75 0.56 0.25% 6.38% 2025-06-02
Apple Hospitality 11.53 -0.07 -0.56% -20.19% 2025-06-02
DiamondRock Hospitality 7.50 -0.14 -1.83% -11.45% 2025-06-02
Equinix 877.60 -11.22 -1.26% 16.79% 2025-06-02
Finbar 0.72 0.01 0.70% -14.79% 2025-06-02
Hyatt Hotels 128.34 -3.69 -2.79% -12.97% 2025-06-02
Hilton Worldwide 245.12 -3.14 -1.26% 23.86% 2025-06-02
Hammerson 6,876.00 -42.00 -0.61% 3.40% 2025-06-02
Hospitality Properties 2.27 -0.05 -2.16% -57.89% 2025-06-02
Host Hotels & Resorts 15.27 -0.22 -1.42% -15.87% 2025-06-02
Invitation Homes 33.52 -0.18 -0.52% -3.47% 2025-06-02
Kite Realty 22.08 -0.04 -0.18% 0.73% 2025-06-02
Lamda Development 6.49 -0.07 -1.07% -2.70% 2025-06-02
Lifestyle Communities 7.00 0.15 2.19% -44.04% 2025-06-02
LPS Brasil Consultoria de imoveis 1.72 -0.03 -1.71% -20.37% 2025-06-02
Lighthouse Capital 839.00 -11.00 -1.29% 6.88% 2025-06-02
Marriott International 263.61 -0.92 -0.35% 15.12% 2025-05-29
MAS Real Estate 1,984.00 -7.00 -0.35% 17.33% 2025-06-02
NEPI Rockcastle 13,635.00 -194.00 -1.40% 5.03% 2025-06-02
Octodec Investments 1,030.00 19.00 1.88% 5.64% 2025-06-02
Pebblebrook Hotel 9.01 -0.18 -1.91% -37.60% 2025-06-02
Ryman Hospitality Properties 95.75 -1.36 -1.40% -9.68% 2025-06-02
RLJ Lodging 7.21 -0.10 -1.30% -28.38% 2025-06-02
Sunstone Hotel Investors 8.86 -0.11 -1.17% -13.86% 2025-06-02
GK Salmolet Pao 1,174.50 12.00 1.03% -62.66% 2025-06-02
Sirius Real Estate 2,339.00 36.00 1.56% -0.30% 2025-06-02
Servcorp 5.66 -0.02 -0.35% 34.76% 2025-06-02
Transcorp Hotels 136.80 -10.70 -7.25% 44.32% 2025-06-02
Vici Properties 31.71 -0.03 -0.08% 10.51% 2025-06-02
Elme Communities 15.98 -0.08 -0.48% 3.71% 2025-06-02

قیمت روز سال تاریخ
US2000 2062 -4.49 -0.22% 0.10% 2025-06-02