قیمت روز سال تاریخ
6098 Country Garden Services Holdings 5.54 -0.13 -2.29% -56.58% 2024-03-19
ADC Agree Realty 55.87 -0.76 -1.34% -18.84% 2024-03-18
AHB Fairvest Limited 364.00 -6.00 -1.62% 19.34% 2024-03-18
AKR Acadia Realty 16.35 0.18 1.11% 22.47% 2024-03-18
ALX Alexanders 208.19 2.96 1.44% 7.19% 2024-03-18
BFS Saul Centers 36.85 0.03 0.08% -0.54% 2024-03-18
BRT Brt Realty 16.17 -0.21 -1.28% -13.90% 2024-03-18
COF Capital One Financial 136.27 0.72 0.53% 51.01% 2024-03-18
CRT-U CT Real Estate 14.07 0.17 1.22% -10.04% 2024-03-18
DEI Douglas Emmett 13.32 0.18 1.37% 14.93% 2024-03-18
EQIX Equinix 860.65 10.26 1.21% 24.83% 2024-03-18
FCR First Capital Realty 15.61 0.24 1.56% 0.45% 2024-03-18
FDX FedEx 253.18 -0.11 -0.04% 17.08% 2024-03-18
GOOD Gladstone Commercial 13.26 0.17 1.30% 8.07% 2024-03-18
GTY Getty Realty 26.81 -0.34 -1.25% -24.16% 2024-03-18
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.34 0.89 3.64% 5.85% 2024-03-18
HD Home Depot 371.91 -1.32 -0.35% 28.57% 2024-03-18
HIW Highwoods Properties 24.58 0.14 0.57% 16.33% 2024-03-18
HMN Hammerson 636.00 9.00 1.44% 18.88% 2024-03-18
INGR Ingrad Pao 1,728.00 3.00 0.17% -6.44% 2024-03-18
INVH Invitation Homes 34.62 -0.34 -0.97% 13.10% 2024-03-18
KAMP REDS Real Estate Development and Services 2.27 0 0% -11.67% 2024-03-15
KRG Kite Realty 20.88 0.11 0.53% 6.48% 2024-03-18
LAMDA Lamda Development 7.10 0.10 1.43% 24.56% 2024-03-15
LTE Lighthouse Capital 775.00 5.00 0.65% 19.05% 2024-03-18
MSP MAS Real Estate 1,592.00 3.00 0.19% -20.00% 2024-03-18
NNN National Retail Properties 41.36 -0.10 -0.24% -3.05% 2024-03-18
NRP NEPI Rockcastle 13,000.00 69.00 0.53% 22.82% 2024-03-18
O Realty Income 52.21 0.02 0.04% -15.75% 2024-03-18
OCT Octodec Investments 985.00 0 0% 4.23% 2024-03-18
ODP Office Depot 50.13 -1.05 -2.05% 8.60% 2024-03-18
OLP One Liberty Properties 22.55 -0.02 -0.09% -1.05% 2024-03-18
PGRE Paramount 4.65 0.04 0.87% 9.41% 2024-03-18
RAD Rite Aid 0.08 0.01 14.29% -96.86% 2024-03-18
ROIC Retail Opportunity Investments 12.61 0.05 0.40% -2.17% 2024-03-18
SBUX Starbucks 91.01 0.89 0.99% -8.85% 2024-03-18
SKT Tanger Factory Outlet Centers 28.39 0.07 0.25% 56.07% 2024-03-18
SMLT GK Salmolet Pao 3,623.50 -10.00 -0.28% 44.28% 2024-03-18
SRE Sirius Real Estate 2,175.00 -114.00 -4.98% 27.72% 2024-03-18
TRANSCOH Transcorp Hotels 97.90 3.78 4.02% 1,436.89% 2024-03-18
UE Urban Edge Properties 16.54 0.07 0.43% 18.99% 2024-03-18
UMH UMH Properties 15.57 -0.05 -0.32% 10.35% 2024-03-18
VICI Vici Properties 28.94 0.01 0.03% -8.21% 2024-03-18
WFC Wells Fargo 57.77 0.26 0.45% 54.14% 2024-03-18
WRE Elme Communities 13.31 -0.05 -0.37% -24.55% 2024-03-18

قیمت روز سال تاریخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18