قیمت روز سال
Agree Realty 78.12 0.29 0.37% 4.73%
Acadia Realty 17.07 0.60 3.64% -21.12%
Alexanders 254.92 -0.36 -0.14% -6.02%
Saul Centers 49.09 1.00 2.08% 5.25%
Brt Realty 23.87 0.67 2.89% 33.43%
Cedar Realty 28.95 0.02 0.07% 60.65%
Capital One Financial 112.74 6.36 5.98% -35.41%
Crombie REIT 16.69 0.17 1.03% -8.55%
CT Real Estate 17.13 0.12 0.71% -1.55%
Douglas Emmett 22.05 0.53 2.46% -31.42%
First Capital Realty Inc. 15.88 0.23 1.47% -12.36%
FedEx 232.45 7.48 3.32% -15.86%
Gladstone Commercial 20.23 0.18 0.90% -10.05%
Getty Realty 29.45 0.09 0.31% -7.10%
Hannon Armstrong Sustnbl Infrstr Cap 45.71 2.17 4.98% -21.30%
Home Depot 311.58 6.37 2.09% -7.54%
Highwoods Properties 34.48 0.93 2.77% -25.66%
Kite Realty 20.78 0.34 1.66% 3.90%
National Retail Properties 48.00 0.71 1.50% 1.07%
Realty Income 74.13 0.58 0.79% 4.54%
Office Depot 37.00 -0.11 -0.30% -19.50%
One Liberty Properties 26.31 0.26 1.00% -13.88%
Pennsylvania REIT 6.82 -0.33 -4.62% 239.30%
Paramount Group 7.64 0.19 2.55% -16.41%
Rite Aid 9.44 0.50 5.59% -38.90%
Retail Opportunity Investments 17.71 0.34 1.96% 0.23%
Ramco-Gershenson Properties Trust 10.68 0.22 2.10% -18.10%
Starbucks 86.49 1.65 1.94% -25.76%
Tanger Factory Outlet Centers 16.74 0.53 3.27% -5.90%
Spirit Realty Capital Inc 43.71 0.53 1.23% -13.77%
Urstadt Biddle Properties 17.97 -0.04 -0.22% -7.80%
Urban Edge Properties 16.44 0.43 2.69% -14.02%
UMH Properties 19.49 -0.03 -0.15% -17.03%
Wells Fargo 44.33 0.93 2.14% -12.50%
Washington Real Estate Investment 21.35 0.32 1.52% -11.59%
Whitestone Reit 10.83 0.18 1.69% 17.85%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%