قیمت سهام
16.17
تغییر روزانه
-0.21 -1.28%
ماهیانه
2.21%
سالیانه
-13.90%
Q1 پیش بینی
15.37
قیمت روز سال تاریخ
6098 Country Garden Services Holdings 5.52 -0.15 -2.65% -56.74% 2024-03-19
AHB Fairvest Limited 364.00 -6.00 -1.62% 19.34% 2024-03-18
AHH Armada Hoffler Properties 10.41 -0.02 -0.19% -10.64% 2024-03-18
AIV Aimco 7.42 -0.02 -0.27% 3.34% 2024-03-18
AMH American Homes 4 Rent 35.85 -0.43 -1.19% 17.70% 2024-03-18
AVB AvalonBay Communities 182.55 -1.27 -0.69% 12.23% 2024-03-18
BFS Saul Centers 36.85 0.03 0.08% -0.54% 2024-03-18
BRT Brt Realty 16.17 -0.21 -1.28% -13.90% 2024-03-18
CPT Camden Property 97.46 -1.03 -1.05% -5.69% 2024-03-18
ELS Equity Lifestyle Properties 65.07 -0.36 -0.55% -1.24% 2024-03-18
EQIX Equinix 860.65 10.26 1.21% 24.83% 2024-03-18
EQR Equity Residential 62.38 -0.65 -1.03% 7.26% 2024-03-18
ESS Essex Property 237.60 -1.47 -0.61% 13.91% 2024-03-18
FRI Finbar 0.69 -0.01 -1.44% 11.38% 2024-03-19
GFC Gecina 91.20 0.30 0.33% -7.27% 2024-03-18
GOOD Gladstone Commercial 13.26 0.17 1.30% 8.07% 2024-03-18
HIW Highwoods Properties 24.58 0.14 0.57% 16.33% 2024-03-18
HMN Hammerson 636.00 9.00 1.44% 18.88% 2024-03-18
INGR Ingrad Pao 1,728.00 3.00 0.17% -6.44% 2024-03-18
INVH Invitation Homes 34.62 -0.34 -0.97% 13.10% 2024-03-18
IRET Centerspace 55.15 -0.98 -1.75% 3.53% 2024-03-18
IVR Invesco Mortgage Capital 9.12 -0.06 -0.65% -16.41% 2024-03-18
KAMP REDS Real Estate Development and Services 2.27 0 0% -11.67% 2024-03-15
LAMDA Lamda Development 7.10 0.10 1.43% 24.56% 2024-03-15
LIC Lifestyle Communities 15.40 -0.12 -0.77% 3.43% 2024-03-19
LPSB3 LPS Brasil Consultoria de imoveis 2.06 -0.04 -1.90% 27.95% 2024-03-18
LTE Lighthouse Capital 775.00 5.00 0.65% 19.05% 2024-03-18
MAA Mid-America Apartment Communities 129.79 -0.55 -0.42% -11.44% 2024-03-18
MSP MAS Real Estate 1,592.00 3.00 0.19% -20.00% 2024-03-18
NNN National Retail Properties 41.36 -0.10 -0.24% -3.05% 2024-03-18
NRP NEPI Rockcastle 13,000.00 69.00 0.53% 22.82% 2024-03-18
O Realty Income 52.21 0.02 0.04% -15.75% 2024-03-18
OCT Octodec Investments 985.00 0 0% 4.23% 2024-03-18
OLP One Liberty Properties 22.55 -0.02 -0.09% -1.05% 2024-03-18
RWT Redwood 5.93 -0.10 -1.66% -12.02% 2024-03-18
SMLT GK Salmolet Pao 3,623.50 -10.00 -0.28% 44.28% 2024-03-18
SRE Sirius Real Estate 2,175.00 -114.00 -4.98% 27.72% 2024-03-18
SRV Servcorp 3.71 0 0% 16.67% 2024-03-19
TRANSCOH Transcorp Hotels 97.90 3.78 4.02% 1,436.89% 2024-03-18
UMH UMH Properties 15.57 -0.05 -0.32% 10.35% 2024-03-18
VICI Vici Properties 28.94 0.01 0.03% -8.21% 2024-03-18