Brt Realty - قیمت سهام


قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.29 -0.39 -5.84% 10.35% 2025-06-02
Aimco 8.01 0.02 0.19% 1.84% 2025-05-30
American Homes 4 Rent 37.85 0.35 0.93% 5.02% 2025-05-30
AvalonBay Communities 206.48 0.28 0.14% 7.32% 2025-05-30
Camden Property 117.39 0.49 0.42% 14.24% 2025-05-30
Equity Lifestyle Properties 63.57 0.62 0.98% 1.27% 2025-05-30
Equinix 888.82 1.39 0.16% 16.49% 2025-05-30
Equity Residential 70.05 0.13 0.18% 9.86% 2025-05-30
Essex Property 283.94 2.03 0.72% 9.36% 2025-05-30
Finbar 0.72 0.01 0.70% -14.79% 2025-06-02
Gecina 95.35 -1.55 -1.60% -5.22% 2025-06-02
Highwoods Properties 29.70 -0.45 -1.49% 14.36% 2025-05-30
Hammerson 6,876.00 -42.00 -0.61% 3.40% 2025-06-02
Invitation Homes 33.68 0.24 0.70% -3.23% 2025-05-30
Lamda Development 6.49 -0.07 -1.07% -2.70% 2025-06-02
Lifestyle Communities 7.00 0.15 2.19% -44.04% 2025-06-02
LPS Brasil Consultoria de imoveis 1.75 -0.04 -2.23% -16.67% 2025-05-30
Lighthouse Capital 839.00 -11.00 -1.29% 6.88% 2025-06-02
Mid-America Apartment Communities 156.50 0.85 0.55% 20.54% 2025-05-30
MAS Real Estate 1,984.00 -7.00 -0.35% 17.33% 2025-06-02
National Retail Properties 41.76 0.26 0.63% -0.02% 2025-05-30
NEPI Rockcastle 13,635.00 -194.00 -1.40% 5.03% 2025-06-02
Realty Income 56.61 0.27 0.47% 6.61% 2025-05-30
Octodec Investments 1,030.00 19.00 1.88% 5.64% 2025-06-02
GK Salmolet Pao 1,174.50 12.00 1.03% -62.66% 2025-06-02
Sirius Real Estate 2,339.00 36.00 1.56% -0.30% 2025-06-02
Servcorp 5.66 -0.02 -0.35% 34.76% 2025-06-02
Transcorp Hotels 136.80 -10.70 -7.25% 44.32% 2025-06-02
UMH Properties 16.79 -0.03 -0.18% 11.05% 2025-05-30
Vici Properties 31.71 0.07 0.21% 13.11% 2025-05-30