Equity Lifestyle Properties - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Aimco	8.67	0.07	0.81%	-3.67%	2025-07-29
American Homes 4 Rent	36.11	0.83	2.35%	-0.08%	2025-07-29
AvalonBay Communities	198.91	0.14	0.07%	-3.56%	2025-07-29
Brixmor Property	26.35	0.81	3.17%	-0.11%	2025-07-29
Boston Properties	69.65	0.05	0.07%	-4.33%	2025-07-29
Camden Property	114.72	2.49	2.22%	2.62%	2025-07-29
CubeSmart	41.64	0.74	1.81%	-14.55%	2025-07-29
Douglas Emmett	15.69	0.30	1.95%	-0.63%	2025-07-29
Equity Lifestyle Properties	60.12	1.69	2.89%	-12.30%	2025-07-29
Equity Residential	67.39	1.18	1.78%	-3.26%	2025-07-29
Empire State Realty	7.44	0.05	0.68%	-30.86%	2025-07-29
Essex Property	290.67	7.51	2.65%	3.63%	2025-07-29
Extra Space Storage	149.55	1.24	0.84%	-9.09%	2025-07-29
Federal Realty Investment	94.84	1.65	1.77%	-16.80%	2025-07-29
Kimco Realty	21.90	0.35	1.62%	-0.68%	2025-07-29
Kilroy Realty	38.32	1.71	4.67%	3.71%	2025-07-29
Mid-America Apartment Communities	152.32	2.97	1.99%	7.79%	2025-07-29
Macerich	17.20	-0.13	-0.75%	2.81%	2025-07-29
National Retail Properties	42.62	0.55	1.31%	-7.55%	2025-07-29
Realty Income	369.00	-0.75	-0.20%	533.75%	2025-07-29
Omega Healthcare Investors	39.11	0.87	2.28%	7.06%	2025-07-29
ProLogis	109.77	2.65	2.47%	-13.07%	2025-07-29
Public Storage	292.57	6.58	2.30%	-3.87%	2025-07-29
SL Green Realty	59.14	0.64	1.09%	-9.96%	2025-07-29
Sun Communities	119.68	2.28	1.94%	-5.94%	2025-07-29
UDR	40.57	0.67	1.68%	-1.42%	2025-07-29
UMH Properties	16.70	0.24	1.46%	-5.81%	2025-07-29
Vornado Realty	39.65	0.71	1.82%	33.98%	2025-07-29
Ventas	66.91	1.68	2.57%	23.42%	2025-07-29
Welltower	165.99	7.70	4.86%	48.35%	2025-07-29
W. P. Carey	64.70	0.67	1.05%	6.41%	2025-07-29