Equity Lifestyle Properties - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Aimco	8.62	-0.02	-0.23%	3.54%	2025-07-08
American Homes 4 Rent	35.47	0.07	0.20%	-4.73%	2025-07-08
AvalonBay Communities	202.02	0.55	0.27%	-0.74%	2025-07-09
Brixmor Property	25.51	-0.33	-1.28%	13.18%	2025-07-08
Boston Properties	69.16	0.86	1.26%	11.77%	2025-07-09
Camden Property	113.34	0.03	0.03%	3.93%	2025-07-09
CubeSmart	42.60	0.03	0.07%	-3.60%	2025-07-08
Douglas Emmett	15.64	0.32	2.09%	16.80%	2025-07-08
Equity Lifestyle Properties	61.75	-0.28	-0.45%	-3.77%	2025-07-08
Equity Residential	66.62	0	0%	-1.85%	2025-07-09
Empire State Realty	8.12	0.09	1.12%	-15.68%	2025-07-08
Essex Property	285.00	-0.98	-0.34%	3.21%	2025-07-09
Extra Space Storage	148.46	-1.37	-0.91%	-3.54%	2025-07-09
Federal Realty Investment	94.90	0.78	0.83%	-7.51%	2025-07-09
Kimco Realty	21.17	0.09	0.43%	7.49%	2025-07-09
Kilroy Realty	35.04	0.49	1.42%	9.26%	2025-07-08
Mid-America Apartment Communities	150.29	0.03	0.02%	7.33%	2025-07-09
Macerich	16.18	0.07	0.43%	8.81%	2025-07-08
National Retail Properties	43.21	-0.13	-0.30%	2.59%	2025-07-08
Realty Income	371.70	-23.80	-6.02%	593.60%	2025-07-09
Omega Healthcare Investors	36.29	-0.20	-0.55%	8.17%	2025-07-08
ProLogis	105.63	-1.22	-1.14%	-9.37%	2025-07-09
Public Storage	287.77	-3.05	-1.05%	-0.37%	2025-07-09
SL Green Realty	62.49	0.78	1.26%	9.15%	2025-07-09
Sun Communities	127.27	-0.91	-0.71%	7.75%	2025-07-08
UDR	41.02	0.06	0.15%	0.98%	2025-07-09
UMH Properties	17.04	-0.06	-0.35%	4.48%	2025-07-08
Vornado Realty	37.58	-0.06	-0.16%	40.80%	2025-07-09
Ventas	62.95	0.19	0.30%	20.84%	2025-07-09
Welltower	152.67	0.91	0.60%	46.12%	2025-07-09
W. P. Carey	62.30	-0.36	-0.57%	13.58%	2025-07-08