Capital & Counties - قیمت سهام

نمودار
Quotes

CCO

2,415.00

تغییر روزانه:

46.00 1.94%

سالیانه:

-44.43%

Ok

width

height

		قیمت			روز	سال	تاریخ
CCO	Capital & Counties	2,415.00		46.00	1.94%	-44.43%	2020-09-30
GRT	Growthpoint	1,229.00		17.00	1.40%	-46.87%	2020-09-30
ITU	Intu Propertie	29.00		0	0%	-96.43%	2020-06-26

		قیمت			روز	سال	تاریخ
JALSH	JALSH-All Share	54446		-60.07	-0.11%	-0.91%	2020-09-30
TOP40	FTSE/JSE TOP 40	50205		-114.57	-0.23%	2.59%	2020-09-30

	واقعی	Chg	%Chg
EURUSD	1.17150	0.0027	-0.23%
GBPUSD	1.29057	0.0041	0.31%
AUDUSD	0.71727	0.0032	0.44%
NZDUSD	0.66240	0.0026	0.40%
USDJPY	105.53	0.1490	-0.14%
USDCNY	6.78125	0.0361	-0.53%
USDCHF	0.92184	0.0024	0.26%
USDCAD	1.33181	0.0066	-0.50%
USDMXN	22.0412	0.3430	-1.53%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6381	0.0037	0.07%
USDRUB	77.6333	1.4121	-1.79%
DXY	93.898	0.0073	0.01%
BTCUSD	10,775.53	61	-0.56%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,908	455	1.66%
S&P 500	3,382	47	1.40%
NASDAQ 100	11,476	153	1.35%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,884	14	-0.23%
DAX	12,801	25	-0.19%
CAC 40	4,822	10	-0.21%
FTSE MIB	19,035	26	-0.14%
IBEX 35	6,739	26	0.39%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,911	1	0.02%
TSX	16,212	1	0.00%
[+]

	واقعی	Chg	%Chg
Apple	116.10	2.03	1.78%
Tesla	427.95	8.95	2.14%
Microsoft	210.71	3.45	1.66%
Amazon	3,188.00	43.12	1.37%
Alphabet	1,476.81	10.79	0.74%
Facebook	263.02	1.23	0.47%
Alibaba	290.16	20.82	7.73%
Visa	201.47	2.06	1.03%
JPMorgan Chase	97.05	1.72	1.80%
Intel	52.02	0.84	1.64%
Johnson & Johnson	148.70	1.64	1.12%
Procter & Gamble	139.45	2.21	1.61%
Exxon Mobil	34.75	0.47	1.37%
3M	161.62	1.81	1.13%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.9000	0.61	1.55%
Brent	40.8400	0.19	-0.46%
Natural gas	2.5260	0.01	0.44%
Gasoline	1.1914	0.00	0.24%
Heating oil	1.1321	0.03	2.32%
Gold	1,896.80	0.89	-0.05%
Silver	23.832	0.34	-1.42%
Copper	3.0275	0.04	1.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,028.2500	36.50	3.68%
Wheat	582.7500	33.25	6.05%
Lean Hogs	72.5000	0.13	0.17%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	واقعی	Chg	%Chg
US	0.69	0.044	0.04%
UK	0.23	0.041	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]