Elme Communities - قیمت سهام


قیمت Chg روز سال تاریخ
American Assets 20.26 0.18 0.90% -18.60% 2025-07-22
Assura 50.25 -0.20 -0.40% 21.44% 2025-07-22
Aimco 8.76 0.09 1.04% -3.47% 2025-07-22
Alexander Baldwin 17.82 0.25 1.42% -3.78% 2025-07-22
Alexandria Real Estate Equities 78.72 0.45 0.57% -37.48% 2025-07-22
Attacq 1,417.00 -16.00 -1.12% 31.20% 2025-07-23
AvalonBay Communities 204.43 3.64 1.81% -1.70% 2025-07-22
Booz Allen Hamilton 111.89 2.57 2.35% -30.20% 2025-07-22
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Shaftesbury Capital Plc 3,770.00 85.00 2.31% 6.11% 2025-07-21
Centuria Industrial Reit 3.11 -0.03 -0.96% -1.89% 2025-07-23
Veris Residential 14.54 0.19 1.32% -8.03% 2025-07-22
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
Charter Hall Retail Reit 3.85 -0.01 -0.26% 15.96% 2025-07-23
Cousins Properties 28.56 0.35 1.24% 15.30% 2025-07-22
Douglas Emmett 15.85 0.34 2.19% 2.79% 2025-07-22
EastGroup Properties 167.78 2.42 1.46% -11.67% 2025-07-22
Equity Residential 68.32 1.34 2.00% -3.77% 2025-07-22
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
First Industrial Realty 50.51 0.64 1.28% -6.10% 2025-07-22
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
HomeCo Daily Needs 1.26 0.01 0.80% 2.86% 2025-07-23
Highwoods Properties 30.88 0.37 1.21% 7.52% 2025-07-22
Kilroy Realty 37.98 0.67 1.80% 5.35% 2025-07-22
Kite Realty 22.89 0.38 1.69% -5.10% 2025-07-22
Murano Global Investments 8.20 0.44 5.67% -12.58% 2025-07-22
National Storage REIT 2.35 0 0% -2.49% 2025-07-21
Realty Income 350.60 -1.65 -0.47% 509.37% 2025-07-23
COPT Defense Properties 28.32 0.36 1.29% 4.27% 2025-07-22
Piedmont Office Realty 7.48 0.17 2.33% -10.10% 2025-07-22
Paramount 6.36 0.02 0.32% 19.55% 2025-07-22
Primary Health Properties 2,285.00 -57.00 -2.43% 2.47% 2025-07-22
ProLogis 109.18 1.29 1.20% -13.13% 2025-07-22
Rexford Industrial Realty 37.37 0.49 1.33% -24.37% 2025-07-22
Safehold 15.31 0.59 4.01% -32.11% 2025-07-22
SL Green Realty 60.62 0.79 1.32% -3.59% 2025-07-22
STAG Industrial 36.03 0.40 1.12% -10.57% 2025-07-22
TJX Companies 125.71 0.77 0.62% 10.93% 2025-07-22
UDR 41.38 0.78 1.92% -1.46% 2025-07-22
Unite Group 797.50 -8.00 -0.99% -13.50% 2025-07-23
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
W. P. Carey 63.72 1.89 3.06% 8.04% 2025-07-22
Waypoint REIT Ltd 2.46 0 0% 0.82% 2025-07-21
Elme Communities 16.16 0.12 0.75% -3.64% 2025-07-22

قیمت روز سال تاریخ
US2000 2249 18.18 0.81% 0.27% 2025-07-22