قیمت روز سال تاریخ
AAT American Assets 21.11 -0.06 -0.28% 20.28% 2024-03-18
AHH Armada Hoffler Properties 10.41 -0.02 -0.19% -10.64% 2024-03-18
AIV Aimco 7.42 -0.02 -0.27% 3.34% 2024-03-18
ALEX Alexander Baldwin 16.11 0.15 0.94% -10.45% 2024-03-18
ARE Alexandria Real Estate Equities 123.44 -0.31 -0.25% 1.26% 2024-03-18
ATT Attacq 1,027.00 14.00 1.38% 22.26% 2024-03-18
AVB AvalonBay Communities 182.55 -1.27 -0.69% 12.23% 2024-03-18
BAH Booz Allen Hamilton 144.49 -0.30 -0.21% 59.80% 2024-03-18
BDN Brandywine Realty 4.41 0.04 0.92% -1.56% 2024-03-18
BFS Saul Centers 36.85 0.03 0.08% -0.54% 2024-03-18
BXP Boston Properties 62.83 0.23 0.37% 21.48% 2024-03-18
CCO Shaftesbury Capital Plc 3,195.00 4.00 0.13% 27.04% 2024-03-18
CLI Veris Residential 14.84 0.02 0.14% 2.06% 2024-03-18
CPT Camden Property 97.46 -1.03 -1.05% -5.69% 2024-03-18
CUZ Cousins Properties 23.20 -0.03 -0.13% 16.88% 2024-03-18
DEI Douglas Emmett 13.32 0.18 1.37% 14.93% 2024-03-18
EGP EastGroup Properties 175.72 -0.51 -0.29% 8.46% 2024-03-18
EQR Equity Residential 62.38 -0.65 -1.03% 7.26% 2024-03-18
ESS Essex Property 237.60 -1.47 -0.61% 13.91% 2024-03-18
FR First Industrial Realty 51.63 -0.55 -1.05% -0.12% 2024-03-18
GD General Dynamics 277.60 2.39 0.87% 26.23% 2024-03-18
GOOD Gladstone Commercial 13.26 0.17 1.30% 8.07% 2024-03-18
HIW Highwoods Properties 24.58 0.14 0.57% 16.33% 2024-03-18
HPP Hudson Pacific Properties 6.43 0.05 0.78% 2.23% 2024-03-18
KRC Kilroy Realty 34.96 0.29 0.84% 19.24% 2024-03-18
KRG Kite Realty 20.88 0.11 0.53% 6.48% 2024-03-18
MRT-U Morguard Real Estate 5.29 -0.04 -0.75% -0.38% 2024-03-18
O Realty Income 52.21 0.02 0.04% -15.75% 2024-03-18
OFC COPT Defense Properties 24.06 -0.11 -0.46% 4.88% 2024-03-18
OLP One Liberty Properties 22.55 -0.02 -0.09% -1.05% 2024-03-18
PDM Piedmont Office Realty 6.28 -0.04 -0.63% -11.17% 2024-03-18
PGRE Paramount 4.65 0.04 0.87% 9.41% 2024-03-18
PLD ProLogis 128.14 -0.88 -0.68% 7.95% 2024-03-18
REXR Rexford Industrial Realty 51.10 -0.31 -0.60% -11.41% 2024-03-18
SAFE Safehold 19.76 0.08 0.41% -30.52% 2024-03-18
SLG SL Green Realty 51.04 0.52 1.03% 111.96% 2024-03-18
STAG STAG Industrial 37.11 -0.10 -0.27% 13.59% 2024-03-18
TJX TJX Companies 96.22 -1.33 -1.36% 27.61% 2024-03-18
UDR UDR 36.81 -0.36 -0.97% -6.57% 2024-03-18
UTG Unite Group 957.00 12.50 1.32% 3.85% 2024-03-18
VNO Vornado Realty 26.02 0.55 2.16% 80.95% 2024-03-18
WPC W. P. Carey 55.42 -0.57 -1.02% -29.76% 2024-03-18
WRE Elme Communities 13.31 -0.05 -0.37% -24.55% 2024-03-18

قیمت روز سال تاریخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18