Elme Communities - قیمت سهام

قیمت روز سال تاریخ
AIV Aimco 7.96 -0.15 -1.79% 3.45% 2024-04-15
ARE Alexandria Real Estate Equities 119.36 -2.41 -1.98% -3.41% 2024-04-15
ATT Attacq 1,025.00 -13.00 -1.25% 19.19% 2024-04-16
AVB AvalonBay Communities 180.75 -2.86 -1.56% 6.28% 2024-04-15
BAH Booz Allen Hamilton 142.39 -1.12 -0.78% 46.41% 2024-04-15
BDN Brandywine Realty 4.27 -0.33 -7.08% 2.77% 2024-04-15
BXP Boston Properties 58.67 -1.88 -3.10% 10.55% 2024-04-15
CIP Centuria Industrial Reit 3.30 0 0% 8.91% 2024-04-12
CPT Camden Property 96.64 -1.20 -1.23% -7.17% 2024-04-15
CQR Charter Hall Retail Reit 3.39 -0.02 -0.59% -9.36% 2024-04-12
EQR Equity Residential 60.64 -0.99 -1.60% -1.11% 2024-04-15
ESS Essex Property 236.05 -3.33 -1.39% 10.82% 2024-04-15
GD General Dynamics 285.05 -2.44 -0.85% 24.23% 2024-04-15
HDN HomeCo Daily Needs 1.21 -0.02 -1.63% 2.11% 2024-04-16
NSR National Storage REIT 2.27 -0.01 -0.44% -10.63% 2024-04-12
O Realty Income 51.68 -0.25 -0.48% -16.06% 2024-04-15
PDM Piedmont Office Realty 6.53 -0.43 -6.12% -1.14% 2024-04-15
PGRE Paramount 4.63 -0.19 -3.94% 2.89% 2024-04-15
PLD ProLogis 115.64 -3.11 -2.62% -6.09% 2024-04-15
SLG SL Green Realty 49.32 -3.83 -7.21% 111.49% 2024-04-15
TJX TJX Companies 92.98 -1.19 -1.26% 19.80% 2024-04-15
UDR UDR 35.87 -0.73 -1.99% -13.10% 2024-04-15
UTG Unite Group 929.00 -12.00 -1.28% -2.11% 2024-04-16
VNO Vornado Realty 26.30 -1.01 -3.68% 71.67% 2024-04-15
WPC W. P. Carey 54.06 -3.53 -6.13% -25.27% 2024-04-15
WPR Waypoint REIT Ltd 2.36 -0.01 -0.42% -9.92% 2024-04-12

قیمت روز سال تاریخ
RTY US2000 1976 -27.47 -1.37% 9.59% 2024-04-16