Elme Communities - قیمت سهام


قیمت Chg روز سال تاریخ
American Assets 19.41 0.68 3.63% -21.39% 2025-08-12
Assura 49.50 0.66 1.35% 18.25% 2025-08-12
Aimco 7.61 -0.30 -3.79% -12.78% 2025-08-12
Alexander Baldwin 18.49 0.41 2.27% -1.39% 2025-08-12
Alexandria Real Estate Equities 73.69 1.83 2.55% -35.21% 2025-08-12
Attacq 1,478.00 30.00 2.07% 34.36% 2025-08-12
AvalonBay Communities 186.89 1.81 0.98% -11.83% 2025-08-12
Booz Allen Hamilton 109.03 -0.15 -0.14% -25.45% 2025-08-12
Boston Properties 63.67 1.56 2.51% -7.53% 2025-08-12
Shaftesbury Capital Plc 3,687.00 -73.00 -1.94% 10.03% 2025-08-12
Centuria Industrial Reit 3.32 0 0% 6.75% 2025-08-13
Veris Residential 13.96 0.22 1.60% -13.77% 2025-08-12
Camden Property 104.85 0.77 0.74% -12.39% 2025-08-12
Charter Hall Retail Reit 3.98 0.02 0.51% 15.36% 2025-08-11
Cousins Properties 27.60 1.02 3.84% 2.03% 2025-08-12
Douglas Emmett 14.57 0.51 3.63% -3.00% 2025-08-12
EastGroup Properties 161.71 2.25 1.41% -11.02% 2025-08-12
Equity Residential 62.70 0.40 0.64% -11.95% 2025-08-12
Essex Property 253.99 1.91 0.76% -10.78% 2025-08-12
First Industrial Realty 48.28 0.70 1.47% -10.53% 2025-08-12
General Dynamics 314.01 -0.92 -0.29% 7.50% 2025-08-12
HomeCo Daily Needs 1.27 -0.02 -1.32% 1.43% 2025-08-13
Highwoods Properties 28.95 0.63 2.22% -6.52% 2025-08-12
Kilroy Realty 37.90 1.36 3.72% 13.95% 2025-08-12
Kite Realty 21.24 0.26 1.24% -12.88% 2025-08-12
Murano Global Investments 5.64 -0.36 -6.00% -13.50% 2025-08-12
National Storage REIT 2.46 -0.01 -0.40% 2.07% 2025-08-11
Realty Income 332.75 -11.15 -3.24% 451.46% 2025-08-12
COPT Defense Properties 27.50 0.13 0.48% -3.58% 2025-08-12
Piedmont Office Realty 7.73 0.21 2.79% -12.95% 2025-08-12
Paramount 6.81 0.25 3.81% 42.47% 2025-08-12
Primary Health Properties 2,302.00 52.00 2.31% 1.72% 2025-08-12
ProLogis 104.75 0.67 0.64% -14.66% 2025-08-12
Rexford Industrial Realty 37.07 0.66 1.81% -25.64% 2025-08-12
Safehold 14.61 0.60 4.28% -37.38% 2025-08-12
SL Green Realty 53.79 1.75 3.36% -13.47% 2025-08-12
STAG Industrial 34.76 0.48 1.40% -11.96% 2025-08-12
TJX Companies 133.51 1.11 0.84% 20.19% 2025-08-12
UDR 37.83 0.33 0.88% -9.27% 2025-08-12
Unite Group 731.00 -8.00 -1.08% -22.73% 2025-08-12
Vornado Realty 36.48 0.57 1.59% 20.71% 2025-08-12
W. P. Carey 65.46 -0.14 -0.21% 14.98% 2025-08-12
Waypoint REIT Ltd 2.57 0 0% 1.98% 2025-08-13
Elme Communities 16.48 0.13 0.80% -3.06% 2025-08-12

قیمت روز سال تاریخ
US2000 2284 67.69 3.05% 9.02% 2025-08-12