Elme Communities - قیمت سهام

قیمت سهام
16.19
تغییر روزانه
0.28 1.76%
ماهیانه
-2.82%
سالیانه
6.37%
Q2 پیش بینی
15.85


قیمت Chg روز سال تاریخ
American Assets 19.11 0.28 1.49% -11.16% 2025-05-02
Assura 48.92 -0.12 -0.24% 17.54% 2025-05-02
Aimco 8.24 0.12 1.42% 0.43% 2025-05-02
Alexander Baldwin 17.30 -0.04 -0.23% 5.17% 2025-05-02
Alexandria Real Estate Equities 74.45 0.98 1.33% -38.14% 2025-05-02
Attacq 1,461.00 37.00 2.60% 45.08% 2025-05-02
AvalonBay Communities 212.17 3.28 1.57% 10.27% 2025-05-02
Booz Allen Hamilton 119.81 0.28 0.23% -18.64% 2025-05-02
Boston Properties 65.02 0.74 1.15% 7.22% 2025-05-02
Shaftesbury Capital Plc 3,428.00 114.00 3.44% 7.56% 2025-05-02
Centuria Industrial Reit 3.06 0.04 1.32% -3.77% 2025-05-02
Veris Residential 16.27 0.30 1.88% 9.41% 2025-05-02
Camden Property 120.87 5.89 5.12% 15.18% 2025-05-02
Charter Hall Retail Reit 3.82 0.01 0.26% 15.06% 2025-05-02
Cousins Properties 28.23 0.46 1.66% 20.44% 2025-05-02
Douglas Emmett 14.47 0.26 1.83% 4.48% 2025-05-02
EastGroup Properties 167.17 3.09 1.88% 4.57% 2025-05-02
Equity Residential 71.73 1.02 1.44% 8.91% 2025-05-02
Essex Property 292.94 8.60 3.02% 17.18% 2025-05-02
First Industrial Realty 49.02 0.92 1.91% 3.75% 2025-05-02
General Dynamics 272.91 1.21 0.44% -5.29% 2025-05-02
HomeCo Daily Needs 1.26 0.01 0.80% 2.87% 2025-05-02
Highwoods Properties 29.18 0.52 1.81% 9.00% 2025-05-02
Kilroy Realty 32.42 0.46 1.44% -4.45% 2025-05-02
Kite Realty 22.50 0.43 1.95% 6.79% 2025-05-02
Murano Global Investments 9.97 0.01 0.10% 27.98% 2025-05-02
National Storage REIT 2.33 0.01 0.43% 8.37% 2025-05-02
Realty Income 56.95 -0.22 -0.38% 3.13% 2025-05-02
COPT Defense Properties 26.56 0.37 1.41% 8.01% 2025-05-02
Piedmont Office Realty 6.64 0.36 5.73% -3.91% 2025-05-02
Paramount 4.69 0.09 1.96% -2.49% 2025-05-02
Primary Health Properties 2,535.00 135.00 5.63% 14.29% 2025-05-02
ProLogis 105.41 2.21 2.14% -0.10% 2025-05-02
Rexford Industrial Realty 34.30 1.13 3.41% -22.75% 2025-05-02
Safehold 16.15 0.46 2.93% -15.40% 2025-05-02
SL Green Realty 55.34 1.90 3.55% 7.39% 2025-05-02
STAG Industrial 33.87 0.78 2.36% -3.83% 2025-05-02
TJX Companies 129.16 1.57 1.23% 35.69% 2025-05-02
UDR 43.80 1.20 2.80% 14.83% 2025-05-02
Unite Group 869.00 -2.50 -0.29% -9.34% 2025-05-02
Vornado Realty 37.28 1.26 3.50% 41.97% 2025-05-02
W. P. Carey 61.69 -0.19 -0.31% 8.84% 2025-05-02
Waypoint REIT Ltd 2.62 0.02 0.77% 11.02% 2025-05-02
Elme Communities 16.19 0.28 1.76% 6.37% 2025-05-02

قیمت روز سال تاریخ
US2000 2021 44.88 2.27% -0.61% 2025-05-02