|
Agree Realty
|
78.94 |
|
0.98 |
1.25% |
43.05% |
2025-04-17 |
|
Aimco
|
7.73 |
|
0.05 |
0.65% |
-1.21% |
2025-04-17 |
|
Alexandria Real Estate Equities
|
77.86 |
|
0.65 |
0.84% |
-33.23% |
2025-04-17 |
|
Attacq
|
1,336.00 |
|
26.00 |
1.98% |
29.08% |
2025-04-17 |
|
AvalonBay Communities
|
203.46 |
|
3.22 |
1.61% |
12.24% |
2025-04-17 |
|
Boston Properties
|
63.76 |
|
0.60 |
0.95% |
9.89% |
2025-04-17 |
|
Shaftesbury Capital Plc
|
3,207.00 |
|
0 |
0% |
1.52% |
2025-04-17 |
|
Ciena
|
59.63 |
|
0.76 |
1.28% |
33.09% |
2025-04-17 |
|
Centuria Industrial Reit
|
2.89 |
|
0.02 |
0.70% |
-12.16% |
2025-04-17 |
|
Veris Residential
|
15.31 |
|
0.07 |
0.46% |
9.28% |
2025-04-16 |
|
Camden Property
|
112.26 |
|
2.01 |
1.82% |
17.80% |
2025-04-17 |
|
Charter Hall Retail Reit
|
3.67 |
|
0.01 |
0.27% |
10.21% |
2025-04-17 |
|
Cousins Properties
|
27.05 |
|
0.27 |
0.99% |
23.49% |
2025-04-17 |
|
Douglas Emmett
|
13.96 |
|
0.20 |
1.42% |
8.35% |
2025-04-17 |
|
Healthpeak Properties Inc
|
18.80 |
|
0.22 |
1.18% |
4.44% |
2025-04-17 |
|
EastGroup Properties
|
160.02 |
|
1.96 |
1.24% |
-1.22% |
2025-04-17 |
|
EPR Properties
|
49.26 |
|
0.76 |
1.57% |
23.00% |
2025-04-17 |
|
Equity Commonwealth
|
1.60 |
|
0.01 |
0.31% |
-91.39% |
2025-04-17 |
|
Equity Residential
|
68.35 |
|
1.24 |
1.84% |
12.98% |
2025-04-17 |
|
Empire State Realty
|
7.13 |
|
0.08 |
1.06% |
-20.12% |
2025-04-17 |
|
Essex Property
|
276.45 |
|
4.15 |
1.52% |
18.30% |
2025-04-17 |
|
First Industrial Realty
|
47.33 |
|
0.48 |
1.02% |
-2.61% |
2025-04-17 |
|
Federal Realty Investment
|
93.36 |
|
1.23 |
1.34% |
-3.82% |
2025-04-17 |
|
General Dynamics
|
275.43 |
|
-1.63 |
-0.59% |
-3.29% |
2025-04-17 |
|
HomeCo Daily Needs
|
1.20 |
|
0.01 |
0.84% |
-3.23% |
2025-04-17 |
|
Highwoods Properties
|
27.71 |
|
0.42 |
1.54% |
16.33% |
2025-04-17 |
|
Kilroy Realty
|
31.63 |
|
0.40 |
1.26% |
-2.39% |
2025-04-17 |
|
Lockheed Martin
|
456.61 |
|
-20.92 |
-4.38% |
0.17% |
2025-04-17 |
|
Lexington Realty
|
7.85 |
|
0.13 |
1.68% |
-7.97% |
2025-04-17 |
|
National Health Investors
|
76.26 |
|
0.95 |
1.25% |
28.05% |
2025-04-17 |
|
National Storage REIT
|
2.23 |
|
0.03 |
1.36% |
-0.45% |
2025-04-17 |
|
COPT Defense Properties
|
26.20 |
|
-0.07 |
-0.27% |
17.81% |
2025-04-16 |
|
Omega Healthcare Investors
|
38.58 |
|
0.28 |
0.73% |
28.77% |
2025-04-17 |
|
Piedmont Office Realty
|
6.58 |
|
0.11 |
1.70% |
2.81% |
2025-04-17 |
|
Paramount
|
4.22 |
|
0.05 |
1.20% |
-5.80% |
2025-04-17 |
|
ProLogis
|
102.26 |
|
1.78 |
1.77% |
-4.22% |
2025-04-17 |
|
Rexford Industrial Realty
|
33.04 |
|
0.34 |
1.04% |
-21.78% |
2025-04-17 |
|
Safehold
|
15.18 |
|
0.08 |
0.53% |
-16.87% |
2025-04-16 |
|
SL Green Realty
|
52.27 |
|
-0.14 |
-0.26% |
8.31% |
2025-04-17 |
|
STAG Industrial
|
32.95 |
|
0.44 |
1.35% |
-5.40% |
2025-04-17 |
|
Terreno Realty
|
57.35 |
|
0.62 |
1.09% |
3.30% |
2025-04-17 |
|
UDR
|
41.34 |
|
0.45 |
1.10% |
16.94% |
2025-04-17 |
|
Unite Group
|
857.00 |
|
-14.50 |
-1.66% |
-6.90% |
2025-04-17 |
|
Vornado Realty
|
34.80 |
|
0.61 |
1.77% |
34.75% |
2025-04-17 |
|
Ventas
|
68.03 |
|
0.27 |
0.40% |
59.45% |
2025-04-17 |
|
Welltower
|
145.63 |
|
0.01 |
0.01% |
62.35% |
2025-04-17 |
|
Wells Fargo
|
64.99 |
|
1.01 |
1.58% |
13.46% |
2025-04-17 |
|
Waypoint REIT Ltd
|
2.50 |
|
0.01 |
0.40% |
7.30% |
2025-04-17 |
|
Elme Communities
|
15.26 |
|
0.01 |
0.07% |
4.95% |
2025-04-16 |