COPT Defense Properties - قیمت سهام

قیمت سهام
26.60
تغییر روزانه
0.14 0.53%
ماهیانه
7.65%
سالیانه
8.00%
Q2 پیش بینی
26.00


قیمت Chg روز سال تاریخ
Agree Realty 76.57 -0.09 -0.12% 29.34% 2025-05-07
Aimco 8.01 -0.02 -0.19% -3.14% 2025-05-07
Alexandria Real Estate Equities 72.02 0.42 0.58% -39.85% 2025-05-07
Attacq 1,415.00 -28.00 -1.94% 42.21% 2025-05-07
AvalonBay Communities 208.46 0.50 0.24% 6.36% 2025-05-07
Boston Properties 64.20 0.15 0.23% 5.47% 2025-05-07
Shaftesbury Capital Plc 3,473.00 -17.00 -0.49% 5.34% 2025-05-07
Ciena 72.67 0.01 0.01% 48.87% 2025-05-07
Centuria Industrial Reit 3.06 -0.02 -0.65% -5.85% 2025-05-07
Veris Residential 15.83 -0.07 -0.44% 2.86% 2025-05-06
Camden Property 119.42 0.36 0.30% 12.66% 2025-05-07
Charter Hall Retail Reit 3.85 0 0% 12.90% 2025-05-07
Cousins Properties 27.67 0.02 0.07% 16.65% 2025-05-07
Douglas Emmett 14.07 0.05 0.36% 2.40% 2025-05-07
Healthpeak Properties Inc 17.32 -0.12 -0.69% -9.60% 2025-05-07
EastGroup Properties 165.28 -0.03 -0.02% 2.01% 2025-05-07
EPR Properties 50.23 0.04 0.08% 21.07% 2025-05-07
Equity Residential 70.76 0.16 0.23% 6.02% 2025-05-07
Empire State Realty 7.28 -0.06 -0.82% -22.64% 2025-05-07
Essex Property 286.21 -0.11 -0.04% 12.32% 2025-05-07
First Industrial Realty 48.73 0.16 0.33% 2.81% 2025-05-07
Federal Realty Investment 95.14 0.31 0.32% -7.65% 2025-05-07
General Dynamics 270.00 -1.00 -0.37% -7.98% 2025-05-07
HomeCo Daily Needs 1.28 0.01 0.79% 2.40% 2025-05-07
Highwoods Properties 29.01 -0.19 -0.63% 9.04% 2025-05-07
Kilroy Realty 30.87 0.06 0.18% -9.06% 2025-05-07
Lockheed Martin 473.30 4.94 1.05% 1.44% 2025-05-07
Lexington Realty 7.99 0.02 0.19% -8.95% 2025-05-07
National Health Investors 76.80 0.44 0.58% 16.98% 2025-05-07
National Storage REIT 2.35 0.03 1.29% 7.80% 2025-05-07
COPT Defense Properties 26.60 0.14 0.53% 8.00% 2025-05-07
Omega Healthcare Investors 35.64 -0.27 -0.74% 15.21% 2025-05-07
Piedmont Office Realty 6.62 0.11 1.61% -4.82% 2025-05-07
Paramount 4.71 0.09 1.84% -2.99% 2025-05-07
ProLogis 104.99 0.56 0.54% -2.65% 2025-05-07
Rexford Industrial Realty 33.88 0.20 0.59% -24.88% 2025-05-07
Safehold 15.35 -0.23 -1.48% -22.47% 2025-05-06
SL Green Realty 54.95 0.05 0.09% 7.72% 2025-05-07
STAG Industrial 33.37 0.18 0.54% -5.87% 2025-05-07
Terreno Realty 56.35 -0.01 -0.02% 2.64% 2025-05-07
UDR 42.86 0.01 0.01% 9.94% 2025-05-07
Unite Group 856.50 -10.50 -1.21% -12.60% 2025-05-07
Vornado Realty 38.92 0.56 1.45% 60.61% 2025-05-07
Ventas 66.53 0.65 0.98% 40.05% 2025-05-07
Welltower 151.94 1.47 0.98% 54.21% 2025-05-07
Wells Fargo 73.95 0.45 0.61% 22.72% 2025-05-07
Waypoint REIT Ltd 2.64 0.01 0.38% 9.09% 2025-05-07
Elme Communities 15.87 -0.02 -0.13% 2.45% 2025-05-06

قیمت روز سال تاریخ
US400 2919 13.13 0.45% -1.66% 2025-05-07