COPT Defense Properties - قیمت سهام


قیمت Chg روز سال تاریخ
Agree Realty 71.38 -0.58 -0.81% 16.12% 2025-07-08
Aimco 8.62 -0.02 -0.23% 3.54% 2025-07-08
Alexandria Real Estate Equities 77.77 0.75 0.97% -33.47% 2025-07-09
Attacq 1,437.00 5.00 0.35% 34.42% 2025-07-09
AvalonBay Communities 201.56 0.09 0.04% -0.97% 2025-07-09
Boston Properties 69.00 0.70 1.02% 12.54% 2025-07-09
Shaftesbury Capital Plc 3,715.00 -29.00 -0.77% 10.17% 2025-07-09
Ciena 78.66 -1.47 -1.83% 68.33% 2025-07-08
Centuria Industrial Reit 3.12 0 0% 2.63% 2025-07-09
Veris Residential 14.60 0.06 0.41% -3.25% 2025-07-08
Camden Property 113.01 -0.30 -0.26% 4.72% 2025-07-09
Charter Hall Retail Reit 3.85 -0.03 -0.77% 20.31% 2025-07-09
Cousins Properties 29.01 -0.08 -0.28% 26.63% 2025-07-08
Douglas Emmett 15.64 0.32 2.09% 16.80% 2025-07-08
Healthpeak Properties Inc 18.27 0.06 0.33% -6.98% 2025-07-09
EastGroup Properties 168.20 0.87 0.52% -2.98% 2025-07-08
EPR Properties 58.58 -0.27 -0.46% 41.36% 2025-07-08
Equity Residential 66.75 0.13 0.20% -1.84% 2025-07-09
Empire State Realty 8.12 0.09 1.12% -15.68% 2025-07-08
Essex Property 285.44 -0.54 -0.19% 3.22% 2025-07-09
First Industrial Realty 48.53 -0.15 -0.31% 1.34% 2025-07-08
Federal Realty Investment 94.72 0.60 0.64% -5.98% 2025-07-09
General Dynamics 297.67 1.02 0.34% 6.37% 2025-07-09
HomeCo Daily Needs 1.24 -0.02 -1.20% 2.90% 2025-07-09
Highwoods Properties 30.97 0.18 0.58% 16.43% 2025-07-08
Kilroy Realty 35.04 0.49 1.42% 9.26% 2025-07-08
Lockheed Martin 461.98 -1.03 -0.22% 0.30% 2025-07-09
Lexington Realty 8.35 0.04 0.48% -9.53% 2025-07-08
National Health Investors 70.28 -0.20 -0.28% 1.18% 2025-07-08
National Storage REIT 2.31 -0.05 -2.12% -0.86% 2025-07-09
COPT Defense Properties 28.24 0.05 0.18% 10.53% 2025-07-08
Omega Healthcare Investors 36.29 -0.20 -0.55% 8.17% 2025-07-08
Piedmont Office Realty 7.48 0.09 1.22% -0.53% 2025-07-08
Paramount 6.21 0.10 1.64% 29.92% 2025-07-08
ProLogis 105.91 -0.94 -0.88% -9.13% 2025-07-09
Rexford Industrial Realty 36.95 0.22 0.60% -18.45% 2025-07-08
Safehold 15.34 -0.11 -0.71% -17.92% 2025-07-08
SL Green Realty 61.71 0.83 1.36% 8.40% 2025-07-08
STAG Industrial 36.39 0.20 0.55% 2.74% 2025-07-08
Terreno Realty 56.86 0.05 0.09% -6.42% 2025-07-08
UDR 40.96 0.04 0.10% 0.36% 2025-07-08
Unite Group 814.25 -0.25 -0.03% -11.64% 2025-07-09
Vornado Realty 37.64 0.24 0.64% 42.28% 2025-07-08
Ventas 62.76 -0.25 -0.40% 20.31% 2025-07-08
Welltower 151.76 -2.47 -1.60% 44.53% 2025-07-08
Wells Fargo 81.79 0.20 0.25% 36.54% 2025-07-09
Waypoint REIT Ltd 2.45 -0.02 -0.81% 7.93% 2025-07-09
Elme Communities 16.06 -0.08 -0.50% 3.68% 2025-07-08

قیمت روز سال تاریخ
US400 3176 6.37 0.20% 8.68% 2025-07-09