COPT Defense Properties - قیمت سهام

قیمت سهام
28.83
تغییر روزانه
0.26 0.89%
ماهیانه
3.13%
سالیانه
-1.49%
Q3 پیش بینی
28.56

قیمت Chg روز سال تاریخ
Agree Realty 72.13 -0.36 -0.50% -0.78% 2025-08-26
Aimco 7.79 0.05 0.65% -14.68% 2025-08-26
Alexandria Real Estate Equities 81.49 0.66 0.82% -31.57% 2025-08-27
Attacq 1,451.00 -2.00 -0.14% 25.52% 2025-08-27
AvalonBay Communities 193.04 1.03 0.54% -13.62% 2025-08-27
Boston Properties 70.60 1.12 1.61% -5.02% 2025-08-27
Shaftesbury Capital Plc 3,510.00 9.00 0.26% 1.74% 2025-08-27
Ciena 91.49 0.75 0.83% 60.45% 2025-08-26
Centuria Industrial Reit 3.41 -0.01 -0.29% 10.00% 2025-08-27
Veris Residential 15.09 -0.04 -0.26% -11.75% 2025-08-26
Camden Property 110.40 1.20 1.10% -11.63% 2025-08-27
Charter Hall Retail Reit 4.23 0.01 0.24% 18.49% 2025-08-27
Cousins Properties 28.24 -0.11 -0.39% 0.39% 2025-08-26
Douglas Emmett 15.48 -0.02 -0.13% -3.31% 2025-08-26
Healthpeak Properties Inc 17.75 0.22 1.26% -19.46% 2025-08-27
EastGroup Properties 167.09 -1.27 -0.75% -10.46% 2025-08-26
EPR Properties 54.10 0.22 0.41% 14.26% 2025-08-26
Equity Residential 65.00 0.52 0.81% -12.47% 2025-08-27
Empire State Realty 7.46 -0.05 -0.67% -29.02% 2025-08-26
Essex Property 267.30 2.53 0.96% -9.79% 2025-08-27
First Industrial Realty 51.16 -0.12 -0.23% -10.07% 2025-08-26
Federal Realty Investment 99.61 0.85 0.86% -13.39% 2025-08-27
General Dynamics 324.08 1.90 0.59% 9.18% 2025-08-27
HomeCo Daily Needs 1.35 0.01 0.37% 6.30% 2025-08-27
Highwoods Properties 29.96 -0.11 -0.37% -6.23% 2025-08-26
Kilroy Realty 40.51 0.03 0.07% 10.86% 2025-08-26
Lockheed Martin 454.77 -0.69 -0.15% -19.37% 2025-08-27
Lexington Realty 8.88 0.08 0.91% -13.95% 2025-08-26
National Health Investors 76.75 -0.06 -0.08% -4.87% 2025-08-26
National Storage REIT 2.43 0.01 0.41% 2.10% 2025-08-27
COPT Defense Properties 28.83 0.26 0.89% -1.49% 2025-08-27
Omega Healthcare Investors 41.99 -0.04 -0.10% 6.93% 2025-08-26
Piedmont Office Realty 8.11 -0.04 -0.49% -16.39% 2025-08-26
Paramount 6.70 -0.04 -0.59% 33.47% 2025-08-26
ProLogis 112.49 1.14 1.02% -11.30% 2025-08-27
Rexford Industrial Realty 40.01 -0.09 -0.22% -23.43% 2025-08-26
Safehold 15.88 -0.13 -0.81% -37.36% 2025-08-26
SL Green Realty 55.63 -0.53 -0.94% -16.76% 2025-08-26
STAG Industrial 36.29 -0.11 -0.30% -9.68% 2025-08-26
Terreno Realty 57.19 -0.67 -1.16% -18.53% 2025-08-26
UDR 38.93 0.18 0.46% -10.81% 2025-08-27
Unite Group 714.50 -5.00 -0.69% -25.80% 2025-08-27
Vornado Realty 37.61 0.60 1.62% 10.15% 2025-08-27
Ventas 67.89 0.29 0.43% 12.73% 2025-08-27
Welltower 167.52 1.68 1.01% 38.18% 2025-08-27
Wells Fargo 83.11 1.60 1.96% 45.65% 2025-08-27
Waypoint REIT Ltd 2.63 -0.01 -0.38% 1.54% 2025-08-27
Elme Communities 16.97 -0.03 -0.18% -3.30% 2025-08-26

قیمت روز سال تاریخ
US400 3268 22.72 0.70% 6.80% 2025-08-27