COPT Defense Properties - قیمت سهام

قیمت سهام
27.88
تغییر روزانه
-0.46 -1.62%
ماهیانه
-2.59%
سالیانه
2.05%
Q3 پیش بینی
27.87

قیمت Chg روز سال تاریخ
Agree Realty 71.82 -0.62 -0.86% 9.95% 2025-07-15
Aimco 8.63 -0.07 -0.80% -2.04% 2025-07-15
Alexandria Real Estate Equities 77.69 -0.92 -1.17% -39.10% 2025-07-15
Attacq 1,435.00 -40.00 -2.71% 31.17% 2025-07-15
AvalonBay Communities 199.91 -2.04 -1.01% -2.66% 2025-07-15
Boston Properties 70.46 -0.77 -1.08% 1.38% 2025-07-15
Shaftesbury Capital Plc 3,705.00 5.00 0.14% 6.25% 2025-07-15
Ciena 82.55 1.13 1.39% 68.74% 2025-07-15
Centuria Industrial Reit 3.11 -0.01 -0.32% -3.72% 2025-07-15
Veris Residential 14.57 -0.24 -1.59% -6.03% 2025-07-15
Camden Property 113.20 -0.90 -0.79% 1.65% 2025-07-15
Charter Hall Retail Reit 3.84 0.03 0.79% 13.61% 2025-07-15
Cousins Properties 28.78 -0.38 -1.30% 15.77% 2025-07-15
Douglas Emmett 15.90 -0.29 -1.79% 8.16% 2025-07-15
Healthpeak Properties Inc 18.30 -0.24 -1.29% -13.19% 2025-07-15
EastGroup Properties 165.06 -3.02 -1.80% -10.64% 2025-07-15
EPR Properties 59.91 -1.30 -2.12% 38.04% 2025-07-15
Equity Residential 66.30 -0.72 -1.07% -4.06% 2025-07-15
Empire State Realty 7.94 -0.32 -3.82% -24.28% 2025-07-15
Essex Property 280.55 -3.99 -1.40% 0.77% 2025-07-15
First Industrial Realty 49.29 -0.46 -0.91% -3.51% 2025-07-15
Federal Realty Investment 93.13 -1.84 -1.94% -14.40% 2025-07-15
General Dynamics 301.98 -2.87 -0.94% 3.60% 2025-07-15
HomeCo Daily Needs 1.24 0.01 0.40% 0% 2025-07-15
Highwoods Properties 31.36 -0.55 -1.72% 10.04% 2025-07-15
Kilroy Realty 36.98 -0.15 -0.40% 3.42% 2025-07-15
Lockheed Martin 470.89 -2.68 -0.57% 0.48% 2025-07-15
Lexington Realty 8.46 0.02 0.24% -14.97% 2025-07-15
National Health Investors 71.20 -0.97 -1.34% -1.33% 2025-07-15
National Storage REIT 2.35 0.01 0.43% -1.67% 2025-07-15
COPT Defense Properties 27.88 -0.46 -1.62% 2.05% 2025-07-15
Omega Healthcare Investors 38.27 -0.09 -0.22% 9.42% 2025-07-15
Piedmont Office Realty 7.55 -0.09 -1.18% -7.81% 2025-07-15
Paramount 6.83 -0.04 -0.51% 29.26% 2025-07-15
ProLogis 108.51 -0.84 -0.77% -10.52% 2025-07-15
Rexford Industrial Realty 36.61 -0.46 -1.24% -26.75% 2025-07-15
Safehold 15.21 -0.24 -1.55% -29.39% 2025-07-15
SL Green Realty 62.40 -1.20 -1.89% -1.20% 2025-07-15
STAG Industrial 35.89 -0.21 -0.58% -5.90% 2025-07-15
Terreno Realty 57.16 -0.61 -1.06% -14.11% 2025-07-15
UDR 39.95 -0.41 -1.02% -2.76% 2025-07-15
Unite Group 802.00 -10.00 -1.23% -15.18% 2025-07-15
Vornado Realty 38.53 -0.22 -0.57% 29.14% 2025-07-15
Ventas 65.20 -0.40 -0.61% 22.74% 2025-07-15
Welltower 156.71 -1.36 -0.86% 48.06% 2025-07-15
Wells Fargo 78.85 -4.58 -5.49% 30.81% 2025-07-15
Waypoint REIT Ltd 2.44 0 0% -0.81% 2025-07-15
Elme Communities 16.34 -0.15 -0.88% 2.41% 2025-07-15

قیمت روز سال تاریخ
US400 3125 -57.37 -1.80% 0.33% 2025-07-15