Price

39.31

تغییر روزانه:

-0.28%

سالیانه:

-18.10%

قیمت روز سال
American Campus Communities 42.28 -0.74 -1.72% -9.09%
Aimco 4.85 -0.04 -0.82% -90.90%
American Homes 4 Rent 30.37 0.15 0.50% 12.21%
AvalonBay Communities 162.42 -1.46 -0.89% -25.94%
Brixmor Property 16.93 0.08 0.47% -19.21%
Boston Properties 95.21 0.17 0.18% -32.17%
Camden Property 100.28 -0.17 -0.17% -10.00%
CubeSmart 34.23 -0.17 -0.49% 7.91%
Douglas Emmett 29.40 0.35 1.20% -30.76%
Physicians Realty 17.57 -0.36 -2.01% -9.43%
Duke Realty 39.41 0.51 1.31% 9.66%
EastGroup Properties 134.05 0.29 0.22% -1.98%
Equity Residential 61.31 -0.28 -0.45% -26.40%
Essex Property 239.36 -1.16 -0.48% -23.16%
Extra Space Storage 112.36 0.27 0.24% -0.35%
First Industrial Realty 41.35 0.35 0.85% -4.22%
Federal Realty Investment 85.87 -1.40 -1.60% -34.39%
Healthpeak Properties, Inc. 29.35 -0.61 -2.04% 10.71%
Hudson Pacific Properties 25.17 -0.09 -0.36% -32.68%
Healthcare Realty 29.92 -0.31 -1.03% -15.12%
Healthcare Of America 28.22 -0.34 -1.19% -11.17%
Investors Real Estate 70.42 0 0% -4.35%
Kimco Realty 16.36 -0.11 -0.67% -19.84%
Kilroy Realty 61.34 0.88 1.46% -25.94%
Mid-America Apartment Communities 131.81 -0.20 -0.15% -2.76%
Macerich 14.33 0.76 5.60% -45.22%
Realty Income 58.32 -0.33 -0.56% -24.96%
Orate Office Properties 26.24 0.08 0.31% -12.77%
Omega Healthcare Investors 35.37 -0.44 -1.23% -19.65%
Pebblebrook Hotel 20.59 0.02 0.10% -19.35%
Pennsylvania REIT 1.75 0.39 28.68% -64.14%
Public Storage 221.26 -2.92 -1.30% -0.62%
Sabra Health Care Reit 17.00 -0.49 -2.77% -23.53%
SL Green Realty 61.79 -0.26 -0.42% -33.10%
Simon Property Group 92.48 -0.52 -0.56% -37.98%
Calloway Real Estate Investment To 23.73 -0.02 -0.08% -26.49%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 39.31 -0.11 -0.28% -18.10%
Vornado Realty 38.59 0.03 0.08% -43.07%
Ventas 47.48 -1.45 -2.96% -20.16%
Welltower Inc 62.50 -1.75 -2.72% -28.82%

قیمت روز سال
S&P MidCap 400 2446 22.40 0.92% 17.45%
S&P 500 3790 13.78 0.36% 14.14%