Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
UDR - قیمت سهام
نمودار
Quotes
Price
39.31
تغییر روزانه:
-0.11
-0.28%
سالیانه:
-18.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ACC
American Campus Communities
42.28
-0.74
-1.72%
-9.09%
2021-01-19
AIV
Aimco
4.85
-0.04
-0.82%
-90.90%
2021-01-19
AMH
American Homes 4 Rent
30.37
0.15
0.50%
12.21%
2021-01-19
AVB
AvalonBay Communities
162.42
-1.46
-0.89%
-25.94%
2021-01-19
BRX
Brixmor Property
16.93
0.08
0.47%
-19.21%
2021-01-19
BXP
Boston Properties
95.21
0.17
0.18%
-32.17%
2021-01-19
CPT
Camden Property
100.28
-0.17
-0.17%
-10.00%
2021-01-19
CUBE
CubeSmart
34.23
-0.17
-0.49%
7.91%
2021-01-19
DEI
Douglas Emmett
29.40
0.35
1.20%
-30.76%
2021-01-19
DOC
Physicians Realty
17.57
-0.36
-2.01%
-9.43%
2021-01-19
DRE
Duke Realty
39.41
0.51
1.31%
9.66%
2021-01-19
EGP
EastGroup Properties
134.05
0.29
0.22%
-1.98%
2021-01-19
EQR
Equity Residential
61.31
-0.28
-0.45%
-26.40%
2021-01-19
ESS
Essex Property
239.36
-1.16
-0.48%
-23.16%
2021-01-19
EXR
Extra Space Storage
112.36
0.27
0.24%
-0.35%
2021-01-19
FR
First Industrial Realty
41.35
0.35
0.85%
-4.22%
2021-01-19
FRT
Federal Realty Investment
85.87
-1.40
-1.60%
-34.39%
2021-01-19
HCP
Healthpeak Properties, Inc.
29.35
-0.61
-2.04%
10.71%
2021-01-19
HPP
Hudson Pacific Properties
25.17
-0.09
-0.36%
-32.68%
2021-01-19
HR
Healthcare Realty
29.92
-0.31
-1.03%
-15.12%
2021-01-19
HTA
Healthcare Of America
28.22
-0.34
-1.19%
-11.17%
2021-01-19
IRET
Investors Real Estate
70.42
0
0%
-4.35%
2020-12-18
KIM
Kimco Realty
16.36
-0.11
-0.67%
-19.84%
2021-01-19
KRC
Kilroy Realty
61.34
0.88
1.46%
-25.94%
2021-01-19
MAA
Mid-America Apartment Communities
131.81
-0.20
-0.15%
-2.76%
2021-01-19
MAC
Macerich
14.33
0.76
5.60%
-45.22%
2021-01-19
O
Realty Income
58.32
-0.33
-0.56%
-24.96%
2021-01-19
OFC
Orate Office Properties
26.24
0.08
0.31%
-12.77%
2021-01-19
OHI
Omega Healthcare Investors
35.37
-0.44
-1.23%
-19.65%
2021-01-19
PEB
Pebblebrook Hotel
20.59
0.02
0.10%
-19.35%
2021-01-19
PEI
Pennsylvania REIT
1.75
0.39
28.68%
-64.14%
2021-01-19
PSA
Public Storage
221.26
-2.92
-1.30%
-0.62%
2021-01-19
SBRA
Sabra Health Care Reit
17.00
-0.49
-2.77%
-23.53%
2021-01-19
SLG
SL Green Realty
61.79
-0.26
-0.42%
-33.10%
2021-01-19
SPG
Simon Property Group
92.48
-0.52
-0.56%
-37.98%
2021-01-19
SRU-U
Calloway Real Estate Investment To
23.73
-0.02
-0.08%
-26.49%
2021-01-19
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UDR
UDR
39.31
-0.11
-0.28%
-18.10%
2021-01-19
VNO
Vornado Realty
38.59
0.03
0.08%
-43.07%
2021-01-19
VTR
Ventas
47.48
-1.45
-2.96%
-20.16%
2021-01-19
WELL
Welltower Inc
62.50
-1.75
-2.72%
-28.82%
2021-01-19
قیمت
روز
سال
تاریخ
MID
S&P MidCap 400
2446
22.40
0.92%
17.45%
2021-01-19
SPX
S&P 500
3790
13.78
0.36%
14.14%
2021-01-19
UDR:US
دارایی ها
پول نقد و معادل
هزینه های فروش
بدهی
عملکرد سود
EBIT
EBITDA
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21272
0.0051
0.42%
GBPUSD
1.36173
0.0038
0.28%
AUDUSD
0.77041
0.0020
0.26%
NZDUSD
0.71133
0.0000
0.00%
USDJPY
103.90
0.2100
0.20%
USDCNY
6.47853
0.0177
-0.27%
USDCHF
0.88832
0.0027
-0.30%
USDCAD
1.27355
0.0015
-0.12%
USDMXN
19.6549
0.0473
-0.24%
USDINR
73.1463
0.0347
-0.05%
USDBRL
5.3220
0.0263
0.50%
USDRUB
73.7110
0.2792
-0.38%
DXY
90.504
0.2607
-0.29%
BTCUSD
37,340.00
723
1.97%
[+]
واقعی
Chg
%Chg
Dow Jones
30,940
109
0.35%
S&P 500
3,790.08
14
0.36%
NASDAQ 100
12,892
70
0.55%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,723
2
0.03%
DAX
13,840
8
-0.06%
CAC 40
5,608
9
-0.16%
FTSE MIB
22,538
39
0.17%
IBEX 35
8,213
41
-0.50%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,950
5
0.03%
[+]
واقعی
Chg
%Chg
Apple
127.13
0.01
-0.01%
Tesla
834.67
8.51
1.03%
Microsoft
213.79
1.14
0.54%
Amazon
3,102.70
1.55
-0.05%
Facebook
254.47
3.14
1.25%
Alibaba
249.46
6.04
2.48%
Visa
201.45
0.14
-0.07%
JPMorgan Chase
138.86
0.22
0.16%
Intel
58.05
0.47
0.82%
Johnson & Johnson
162.21
1.94
1.21%
Procter & Gamble
134.97
0.22
0.16%
Exxon Mobil
49.08
1.20
2.51%
3M
168.15
2.60
1.57%
Goldman Sachs
297.26
3.75
-1.25%
[+]
واقعی
Chg
%Chg
Crude Oil
52.9600
0.87
1.67%
Brent
55.8900
1.14
2.08%
Natural gas
2.5590
0.07
-2.77%
Gasoline
1.5432
0.02
1.29%
Heating oil
1.6025
0.01
0.91%
Gold
1,839.68
2.79
0.15%
Silver
25.200
0.13
-0.51%
Copper
3.6310
0.02
0.51%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,390.7500
23.25
-1.64%
Wheat
681.7500
10.25
1.53%
Cotton
81.39
0.69
0.86%
Coffee
128.30
0.15
0.12%
Lumber
675.00
125.10
-15.64%
[+]
واقعی
Chg
%Chg
US
1.11
0.009
0.01%
UK
0.30
0.007
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]